기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Giyani Metals Corporation (PK) | CATPF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.065 | 0.065 |
CATPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.065 | 0.06 | 0.065 | 105,100 | 0.005 | 8.33% |
1개월 | 0.065 | 0.07 | 0.0005 | 0.0354414 | 92,015 | 0.00 | 0.00% |
3개월 | 0.0761 | 0.0779 | 0.0005 | 0.0387555 | 47,165 | -0.0111 | -14.59% |
6개월 | 0.1095 | 0.11 | 0.0005 | 0.0621539 | 38,765 | -0.0445 | -40.64% |
1년 | 0.112 | 0.45 | 0.0005 | 0.0935392 | 31,034 | -0.047 | -41.96% |
3년 | 0.3984 | 0.56 | 0.0003 | 0.2376918 | 40,353 | -0.3334 | -83.68% |
5년 | 0.0746 | 0.697 | 0.0003 | 0.24261 | 41,017 | -0.0096 | -12.87% |
CATPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
17 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
15 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
14 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
11 5월(5) 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 105,100 |
10 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
08 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
07 5월(5) 2024 | 0.07 | 0.00366 | 5.52% | 0.07 | 0.07 | 0.07 | 28,575 |
04 5월(5) 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
03 5월(5) 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
02 5월(5) 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
01 5월(5) 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
30 4월(4) 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
27 4월(4) 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
26 4월(4) 2024 | 0.066341 | 0.00 | 0.00% | 0.066341 | 0.066341 | 0.066341 | 0 |
25 4월(4) 2024 | 0.066341 | 0.06584 | 13,168.20% | 0.066341 | 0.066341 | 0.066341 | 2,200 |
24 4월(4) 2024 | 0.0005 | -0.0645 | -99.23% | 0.0005 | 0.0005 | 0.0005 | 213,102 |
23 4월(4) 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 111,100 |
19 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |