Capstone Technologies Group Inc (PK)【CATG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Capstone Technologies Group Inc (PK) (CATG)
Capstone Technologies Group Inc (PK) (CATG) 과거

Capstone Technologies Group Inc (PK) (CATG)

0.35

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.35	0.35	0.35	238	0.35	CS
26	-0.35	-50	0.7	0.7	0.35	205	0.35084262	CS
52	-2.9	-89.2307692308	3.25	3.25	0.01	216	1.058574	CS
156	-5.65	-94.1666666667	6	6.9	0.01	300	3.7777349	CS
260	0.3374	2677.77777778	0.0126	6.9	0.01	22589	0.10921378	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386180	0.35	0	0.00	0.35	0.35	0.35	0
1741299780	0.35	0	0.00	0.35	0.35	0.35	0
1741213380	0.35	0	0.00	0.35	0.35	0.35	0
1741126980	0.35	0	0.00	0.35	0.35	0.35	0
1741040580	0.35	0	0.00	0.35	0.35	0.35	0
1740781380	0.35	0	0.00	0.35	0.35	0.35	0
1740694980	0.35	0	0.00	0.35	0.35	0.35	0
1740608580	0.35	0	0.00	0.35	0.35	0.35	0
1740522180	0.35	0	0.00	0.35	0.35	0.35	0
1740435780	0.35	0	0.00	0.35	0.35	0.35	0
1740176580	0.35	0	0.00	0.35	0.35	0.35	0
1740090180	0.35	0	0.00	0.35	0.35	0.35	0
1740003780	0.35	0	0.00	0.35	0.35	0.35	0
1739917380	0.35	0	0.00	0.35	0.35	0.35	0
1739571780	0.35	0	0.00	0.35	0.35	0.35	0
1739485380	0.35	0	0.00	0.35	0.35	0.35	0
1739398980	0.35	0	0.00	0.35	0.35	0.35	0
1739312580	0.35	0	0.00	0.35	0.35	0.35	0
1739226180	0.35	0	0.00	0.35	0.35	0.35	0
1738966980	0.35	0	0.00	0.35	0.35	0.35	0
1738880580	0.35	0	0.00	0.35	0.35	0.35	0
1738794180	0.35	0	0.00	0.35	0.35	0.35	0
1738707780	0.35	0	0.00	0.35	0.35	0.35	0
1738621380	0.35	0	0.00	0.35	0.35	0.35	0
1738362180	0.35	0	0.00	0.35	0.35	0.35	0
1738275780	0.35	0	0.00	0.35	0.35	0.35	0
1738189380	0.35	0	0.00	0.35	0.35	0.35	0
1738102980	0.35	0	0.00	0.35	0.35	0.35	0
1738016580	0.35	0	0.00	0.35	0.35	0.35	0
1737757380	0.35	0	0.00	0.35	0.35	0.35	0
1737670980	0.35	0	0.00	0.35	0.35	0.35	0
1737584580	0.35	0	0.00	0.35	0.35	0.35	0
1737498180	0.35	0	0.00	0.35	0.35	0.35	0
1737152580	0.35	0	0.00	0.35	0.35	0.35	0
1737066180	0.35	0	0.00	0.35	0.35	0.35	0
1736979780	0.35	0	0.00	0.35	0.35	0.35	0
1736893380	0.35	0	0.00	0.35	0.35	0.35	100
1736806920	0.35	0	0.00	0.35	0.35	0.35	0
1736547720	0.35	0	0.00	0.35	0.35	0.35	433
1736375160	0.35	0	0.00	0.35	0.35	0.35	0
1736288760	0.35	0	0.00	0.35	0.35	0.35	0
1736202360	0.35	-0.01	-2.78	0.35	0.35	0.35	181
1735914600	0.36	0	0.00	0.36	0.36	0.36	0
1735828200	0.36	0	0.00	0.36	0.36	0.36	0
1735655400	0.36	0	0.00	0.36	0.36	0.36	0
1735569000	0.36	0	0.00	0.36	0.36	0.36	0
1735309800	0.36	0	0.00	0.36	0.36	0.36	0
1735223400	0.36	0	0.00	0.36	0.36	0.36	0
1735050600	0.36	0	0.00	0.36	0.36	0.36	0
1734964200	0.36	0	0.00	0.36	0.36	0.36	0
1734705000	0.36	0	0.00	0.36	0.36	0.36	0
1734618600	0.36	0	0.00	0.36	0.36	0.36	0
1734532200	0.36	0	0.00	0.36	0.36	0.36	0
1734445800	0.36	0	0.00	0.36	0.36	0.36	0
1734359400	0.36	0	0.00	0.36	0.36	0.36	0
1734100200	0.36	0	0.00	0.36	0.36	0.36	0
1734013800	0.36	0	0.00	0.36	0.36	0.36	0
1733927400	0.36	0	0.00	0.36	0.36	0.36	0
1733841000	0.36	0	0.00	0.36	0.36	0.36	0
1733754600	0.36	0	0.00	0.36	0.36	0.36	0

Capstone Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관