Casa Minerals Inc New (PK)【CASXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Casa Minerals Inc New (PK) (CASXF)
Casa Minerals Inc New (PK) (CASXF) 과거

Casa Minerals Inc New (PK) (CASXF)

0.0205

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0035	-14.5833333333	0.024	0.024	0.0205	60500	0.02229339	CS
12	-0.01595	-43.7585733882	0.03645	0.03645	0.0205	73667	0.0286991	CS
26	-0.00548	-21.0931485758	0.02598	0.0381	0.0205	57333	0.03008866	CS
52	-0.016	-43.8356164384	0.0365	0.0381	0.0205	32623	0.02929627	CS
156	-0.1995	-90.6818181818	0.22	0.22	0.0179	25821	0.05968117	CS
260	-0.0064	-23.7918215613	0.0269	0.2682	0.0179	20059	0.08462797	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572080	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739485680	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739399280	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739312880	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739226480	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738967280	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738880880	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738794480	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738708080	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738621680	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738362480	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738276080	0.0205	-0.0035	-14.58	0.021	0.021	0.0205	59000
1738189740	0.024	-0.01245	-34.16	0.024	0.024	0.024	62000
1738103340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1738016940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737757740	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737671340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737584940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737498540	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737152940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737066540	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736980140	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736893740	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736807340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736548140	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736375340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736288940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736202540	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735943340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735856940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735684140	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735597740	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735338540	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735252140	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735079340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734992940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734733740	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734647340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734560940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734474540	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734388140	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734128940	0.03645	0.00405	12.50	0.03645	0.03645	0.03645	100000
1734013800	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733927400	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733841000	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733754600	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733495400	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733409000	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733322600	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733236200	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733149800	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732890600	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732717800	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732631400	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732545000	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732285800	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732199400	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732113000	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732026600	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1731940200	0.0324	0	0.00	0.0324	0.0324	0.0324	0

Casa Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관