Casa Minerals Inc New (PK)【CASXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Casa Minerals Inc New (PK) (CASXF)
Casa Minerals Inc New (PK) (CASXF) 과거

Casa Minerals Inc New (PK) (CASXF)

0.0205

0.00

(0.00%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0035	-14.5833333333	0.024	0.024	0.0205	60500	0.02229339	CS
4	-0.0035	-14.5833333333	0.024	0.024	0.0205	60500	0.02229339	CS
12	-0.0119	-36.7283950617	0.0324	0.03645	0.0205	85000	0.02999441	CS
26	-0.00548	-21.0931485758	0.02598	0.0381	0.0205	49143	0.03008866	CS
52	-0.0258	-55.7235421166	0.0463	0.0463	0.0205	30870	0.02961417	CS
156	-0.1995	-90.6818181818	0.22	0.22	0.0179	25531	0.05969509	CS
260	-0.0336	-62.1072088725	0.0541	0.2682	0.0179	19984	0.08232296	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738621680	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738362480	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738276080	0.0205	-0.0035	-14.58	0.021	0.021	0.0205	59000
1738189740	0.024	-0.01245	-34.16	0.024	0.024	0.024	62000
1738103340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1738016940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737757740	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737671340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737584940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737498540	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737152940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1737066540	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736980140	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736893740	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736807340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736548140	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736375340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736288940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1736202540	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735943340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735856940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735684140	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735597740	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735338540	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735252140	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1735079340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734992940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734733740	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734647340	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734560940	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734474540	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734388140	0.03645	0	0.00	0.03645	0.03645	0.03645	0
1734128940	0.03645	0.00405	12.50	0.03645	0.03645	0.03645	100000
1734042000	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733955600	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733869200	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733782800	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733523600	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733437200	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733350800	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733264400	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1733178000	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732918800	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732746000	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732659600	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732573200	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732314000	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732227600	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732141200	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1732054800	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1731968400	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1731709200	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1731622800	0.0324	-0.0057	-14.96	0.0324	0.0324	0.0324	119000
1731508200	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1731421800	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1731335400	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1731076200	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1730989800	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1730903400	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1730817000	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1730730600	0.0381	0	0.00	0.0381	0.0381	0.0381	0

Casa Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관