CASSQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.01195 | 0.0032 | 0.0091265 | 112,518 | 0.00275 | 45.83% |
1개월 | 0.0046 | 0.01195 | 0.0027 | 0.0058666 | 175,514 | 0.00415 | 90.22% |
3개월 | 0.0185 | 0.025 | 0.0027 | 0.0068822 | 583,225 | -0.00975 | -52.70% |
6개월 | 0.0185 | 0.025 | 0.0027 | 0.0068822 | 583,225 | -0.00975 | -52.70% |
1년 | 0.0185 | 0.025 | 0.0027 | 0.0068822 | 583,225 | -0.00975 | -52.70% |
3년 | 0.0185 | 0.025 | 0.0027 | 0.0068822 | 583,225 | -0.00975 | -52.70% |
5년 | 0.0185 | 0.025 | 0.0027 | 0.0068822 | 583,225 | -0.00975 | -52.70% |
CASSQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.00875 | 0.00465 | 113.41% | 0.0038 | 0.0095 | 0.0038 | 121,722 |
06 6월(6) 2024 | 0.0041 | -0.0017 | -29.31% | 0.0058 | 0.0058 | 0.0033 | 16,849 |
05 6월(6) 2024 | 0.0058 | 0.00 | 0.00% | 0.00772 | 0.00772 | 0.0058 | 15,417 |
04 6월(6) 2024 | 0.0058 | -0.0041 | -41.41% | 0.005 | 0.009 | 0.005 | 32,748 |
01 6월(6) 2024 | 0.0099 | 0.00358 | 56.65% | 0.006 | 0.01195 | 0.0032 | 375,852 |
31 5월(5) 2024 | 0.00632 | 0.00032 | 5.33% | 0.006 | 0.0068 | 0.006 | 280,318 |
30 5월(5) 2024 | 0.006 | -0.0002 | -3.23% | 0.006 | 0.00612 | 0.006 | 75,809 |
29 5월(5) 2024 | 0.0062 | 0.0002 | 3.33% | 0.006 | 0.0065 | 0.006 | 497,413 |
25 5월(5) 2024 | 0.006 | 0.001 | 20.00% | 0.004 | 0.0063 | 0.004 | 21,082 |
24 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.005 | 47,452 |
23 5월(5) 2024 | 0.005 | 0.002 | 66.67% | 0.003 | 0.005 | 0.0027 | 1,191,259 |
22 5월(5) 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.005 | 0.003 | 102,542 |
21 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 168,880 |
18 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.004 | 7,468 |
17 5월(5) 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 22,250 |
16 5월(5) 2024 | 0.0045 | -0.0004 | -8.16% | 0.0049 | 0.0049 | 0.0041 | 188,190 |
15 5월(5) 2024 | 0.0049 | -0.00072 | -12.81% | 0.0046 | 0.0057 | 0.0045 | 55,782 |
14 5월(5) 2024 | 0.00562 | 0.00081 | 16.84% | 0.0046 | 0.00646 | 0.0046 | 36,535 |
11 5월(5) 2024 | 0.00481 | -0.00009 | -1.84% | 0.0046 | 0.00481 | 0.0046 | 77,207 |
10 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0046 | 0.0049 | 0.0046 | 10,216 |
09 5월(5) 2024 | 0.0049 | -0.00006 | -1.21% | 0.0046 | 0.00616 | 0.0046 | 74,294 |
08 5월(5) 2024 | 0.00496 | -0.00054 | -9.82% | 0.0046 | 0.00514 | 0.0046 | 31,704 |