Capstone Companies (QB) Historical Data - CAPC

기업명	주식 심볼	시장	주식 타입
Capstone Companies Inc (QB)	CAPC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	04:40:26

개장가	저가	고가	종가	전일 종가
			0.015	0.015

CAPC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01422	0.0189	0.0111	0.0116158	2,817	0.00078	5.49%
1개월	0.0155	0.0189	0.011	0.0123834	2,722	-0.0005	-3.23%
3개월	0.0153	0.0279	0.0086	0.0147035	16,735	-0.0003	-1.96%
6개월	0.0104	0.03	0.0071	0.0146087	31,475	0.0046	44.23%
1년	0.043	0.0599	0.0071	0.0232043	36,805	-0.028	-65.12%
3년	1.50	2.50	0.0071	0.8039607	63,628	-1.49	-99.00%
5년	0.195	3.09	0.0071	0.9240665	87,995	-0.18	-92.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 5월(5) 2024	0.015	0.0039	35.14%	0.0111	0.015	0.0111	584
30 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
27 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
26 4월(4) 2024	0.0111	-0.00312	-21.94%	0.0189	0.0189	0.0111	7,200
25 4월(4) 2024	0.01422	0.00312	28.11%	0.01422	0.01422	0.01422	667
24 4월(4) 2024	0.0111	-0.001	-8.26%	0.0111	0.0111	0.0111	201
23 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
20 4월(4) 2024	0.0121	-0.00204	-14.43%	0.0155	0.0155	0.0121	1,626
19 4월(4) 2024	0.01414	0.00204	16.86%	0.01414	0.01414	0.01414	2,000
18 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	100
17 4월(4) 2024	0.0121	0.00	0.00%	0.01215	0.01215	0.0121	6,259
16 4월(4) 2024	0.0121	-0.0034	-21.94%	0.0121	0.0121	0.0121	8,378
13 4월(4) 2024	0.0155	0.0034	28.10%	0.0155	0.0155	0.0155	280
12 4월(4) 2024	0.0121	0.0011	10.00%	0.0121	0.0121	0.0121	585
11 4월(4) 2024	0.011	-0.0077	-41.18%	0.011	0.011	0.011	600
10 4월(4) 2024	0.0187	0.0067	55.83%	0.011	0.0187	0.011	1,900
09 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
06 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
05 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	8,600
04 4월(4) 2024	0.012	-0.0069	-36.51%	0.0155	0.0155	0.012	1,854
03 4월(4) 2024	0.0189	0.00063	3.45%	0.0086	0.0189	0.0086	11,849