Canon Electronics Inc (PK)【CAOEF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Canon Electronics Inc (PK) (CAOEF)
Canon Electronics Inc (PK) (CAOEF) 과거

Canon Electronics Inc (PK) (CAOEF)

16.17

0.00

( 0.00% )

업데이트: 00:00:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.17	1.0625	16	17.19	15.7578	267	16.119175	CS
52	0.48	3.05927342256	15.69	17.19	15.69	156	16.13824158	CS
156	-5.48	-25.311778291	21.65	21.65	12.97	109	15.89939643	CS
260	-5.48	-25.311778291	21.65	21.65	12.97	83	15.89939643	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090540	16.17	0	0.00	16.17	16.17	16.17	0
1740004140	16.17	0	0.00	16.17	16.17	16.17	0
1739917740	16.17	0	0.00	16.17	16.17	16.17	0
1739572140	16.17	0	0.00	16.17	16.17	16.17	0
1739485740	16.17	0	0.00	16.17	16.17	16.17	0
1739399340	16.17	0	0.00	16.17	16.17	16.17	0
1739312940	16.17	0	0.00	16.17	16.17	16.17	0
1739226540	16.17	0	0.00	16.17	16.17	16.17	0
1738967340	16.17	0	0.00	16.17	16.17	16.17	0
1738880940	16.17	0	0.00	16.17	16.17	16.17	0
1738794540	16.17	0	0.00	16.17	16.17	16.17	0
1738708140	16.17	0	0.00	16.17	16.17	16.17	0
1738621740	16.17	0	0.00	16.17	16.17	16.17	0
1738362540	16.17	0	0.00	16.17	16.17	16.17	0
1738276140	16.17	0	0.00	16.17	16.17	16.17	0
1738189740	16.17	0	0.00	16.17	16.17	16.17	0
1738103340	16.17	0	0.00	16.17	16.17	16.17	0
1738016940	16.17	0	0.00	16.17	16.17	16.17	0
1737757740	16.17	0	0.00	16.17	16.17	16.17	0
1737671340	16.17	0	0.00	16.17	16.17	16.17	0
1737584940	16.17	0	0.00	16.17	16.17	16.17	0
1737498540	16.17	0	0.00	16.17	16.17	16.17	0
1737152940	16.17	0	0.00	16.17	16.17	16.17	0
1737066540	16.17	0	0.00	16.17	16.17	16.17	0
1736980140	16.17	0	0.00	16.17	16.17	16.17	0
1736893740	16.17	0	0.00	16.17	16.17	16.17	0
1736807340	16.17	0	0.00	16.17	16.17	16.17	0
1736548140	16.17	0	0.00	16.17	16.17	16.17	0
1736375340	16.17	0	0.00	16.17	16.17	16.17	0
1736288940	16.17	0	0.00	16.17	16.17	16.17	0
1736202540	16.17	0	0.00	16.17	16.17	16.17	0
1735943340	16.17	0	0.00	16.17	16.17	16.17	0
1735856940	16.17	0	0.00	16.17	16.17	16.17	0
1735684140	16.17	0	0.00	16.17	16.17	16.17	0
1735597740	16.17	0	0.00	16.17	16.17	16.17	0
1735338540	16.17	0	0.00	16.17	16.17	16.17	0
1735252140	16.17	0	0.00	16.17	16.17	16.17	0
1735079340	16.17	0	0.00	16.17	16.17	16.17	0
1734992940	16.17	0	0.00	16.17	16.17	16.17	0
1734733740	16.17	0	0.00	16.17	16.17	16.17	0
1734647340	16.17	0	0.00	16.17	16.17	16.17	0
1734560940	16.17	0	0.00	16.17	16.17	16.17	0
1734474540	16.17	0	0.00	16.17	16.17	16.17	0
1734388140	16.17	0	0.00	16.17	16.17	16.17	0
1734128940	16.17	0	0.00	16.17	16.17	16.17	0
1734042540	16.17	0	0.00	16.17	16.17	16.17	0
1733956140	16.17	0	0.00	16.17	16.17	16.17	0
1733869740	16.17	0	0.00	16.17	16.17	16.17	0
1733783340	16.17	0	0.00	16.17	16.17	16.17	0
1733524140	16.17	0	0.00	16.17	16.17	16.17	0
1733437740	16.17	0	0.00	16.17	16.17	16.17	0
1733351340	16.17	0	0.00	16.17	16.17	16.17	0
1733264940	16.17	0	0.00	16.17	16.17	16.17	0
1733178540	16.17	0	0.00	16.17	16.17	16.17	0
1732919340	16.17	0	0.00	16.17	16.17	16.17	0
1732746540	16.17	-0.83	-4.88	16.17	16.17	16.17	100
1732631400	17	0	0.00	17	17	17	0
1732545000	17	0	0.00	17	17	17	0
1732285800	17	0	0.00	17	17	17	0
1732199400	17	0	0.00	17	17	17	0

Canon Electronics (PK)

Pegasus Tel (PK)

Currency Exchange (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관