Willow Biosciences (QB) Historical Data - CANSF

기업명	주식 심볼	시장	주식 타입
Willow Biosciences Inc (QB)	CANSF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0685	05:17:22

개장가	저가	고가	종가	전일 종가
			0.0685	0.0685

CANSF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0611	0.0685	0.0611	0.0656608	18,402	0.0074	12.11%
1개월	0.0717	0.0717	0.0611	0.0649187	12,502	-0.0032	-4.46%
3개월	0.0902	0.10	0.0611	0.0814198	21,761	-0.0217	-24.06%
6개월	0.0582	0.105	0.05	0.0750816	37,277	0.0103	17.70%
1년	0.08695	0.10785	0.0491	0.0735704	38,081	-0.01845	-21.22%
3년	1.31	1.31	0.0491	0.2554157	37,230	-1.24	-94.77%
5년	0.047	1.7535	0.0431	0.4998905	42,273	0.0215	45.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
03 5월(5) 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
02 5월(5) 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
01 5월(5) 2024	0.0685	0.0036	5.55%	0.0685	0.0685	0.0685	20,000
30 4월(4) 2024	0.0649	0.0012	1.88%	0.0659	0.0659	0.0649	10,205
27 4월(4) 2024	0.0637	0.00025	0.39%	0.0611	0.0637	0.0611	25,000
26 4월(4) 2024	0.06345	-0.001	-1.55%	0.06345	0.06345	0.06345	800
25 4월(4) 2024	0.06445	0.00065	1.02%	0.0632	0.06445	0.063075	62,000
24 4월(4) 2024	0.0638	0.00	0.00%	0.0638	0.0638	0.0638	0
23 4월(4) 2024	0.0638	0.0023	3.74%	0.0638	0.0638	0.0638	2,500
20 4월(4) 2024	0.0615	-0.00304	-4.70%	0.062975	0.062975	0.0615	1,105
19 4월(4) 2024	0.064535	-0.00097	-1.47%	0.064535	0.064535	0.064535	7,000
18 4월(4) 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	0
17 4월(4) 2024	0.0655	0.00114	1.77%	0.0655	0.0655	0.0655	1,000
16 4월(4) 2024	0.06436	-0.00194	-2.93%	0.06436	0.06436	0.06436	1,750
13 4월(4) 2024	0.0663	0.0015	2.31%	0.0663	0.0663	0.0663	1,065
12 4월(4) 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0
11 4월(4) 2024	0.0648	-0.0069	-9.62%	0.0711	0.0711	0.0648	29,950
10 4월(4) 2024	0.0717	-0.0038	-5.03%	0.0717	0.0717	0.0717	149
08 4월(4) 2024	0.0755	0.00	0.00%	0.0755	0.0755	0.0755	0