Canaquest Medical Corporation (PK)【CANQF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Canaquest Medical Corporation (PK) (CANQF)
Canaquest Medical Corporation (PK) (CANQF) 과거

Canaquest Medical Corporation (PK) (CANQF)

0.02

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.0349	0.02	1550	0.02036048	CS
4	0	0	0.02	0.0349	0.02	2979	0.02191115	CS
12	-0.0239	-54.4419134396	0.0439	0.0439	0.02	8248	0.02473018	CS
26	-0.0688	-77.4774774775	0.0888	0.0888	0.02	6880	0.03390167	CS
52	-0.1799	-89.9949974987	0.1999	0.1999	0.02	7349	0.07796872	CS
156	-0.28	-93.3333333333	0.3	0.4399	0.02	4602	0.1446582	CS
260	-0.27	-93.1034482759	0.29	0.44	0.02	4438	0.16296684	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.02	0	0.00	0.02	0.02	0.02	0
1738794000	0.02	-0.00745	-27.14	0.02	0.02	0.02	5000
1738708080	0.02745	-0.00745	-21.35	0.02745	0.02745	0.02745	100
1738621200	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1738362000	0.0349	0.0149	74.50	0.0349	0.0349	0.0349	100
1738276080	0.02	-0.0149	-42.69	0.02	0.02	0.02	1000
1738189740	0.0349	0.0007	2.05	0.0349	0.0349	0.0349	100
1738103220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1738016820	0.0342	0	0.00	0.0342	0.0342	0.0342	100
1737757620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1737671220	0.0342	0	0.00	0.0342	0.0342	0.0342	100
1737584640	0.0342	0.0142	71.00	0.02	0.0342	0.02	5100
1737498540	0.02	0	0.00	0.0271	0.0271	0.02	10000
1737152880	0.02	-0.0071	-26.20	0.02	0.02	0.02	5000
1737066420	0.0271	0.0071	35.50	0.0271	0.0271	0.0271	100
1736979720	0.02	0	0.00	0.02	0.02	0.02	5000
1736893200	0.02	0	0.00	0.02	0.02	0.02	0
1736806800	0.02	0	0.00	0.02	0.02	0.02	5000
1736547720	0.02	0	0.00	0.02	0.02	0.02	5000
1736375160	0.02	0	0.00	0.02	0.02	0.02	0
1736288760	0.02	0	0.00	0.02	0.02	0.02	0
1736202360	0.02	0	0.00	0.02	0.02	0.02	46424
1735942980	0.02	0	0.00	0.02	0.02	0.02	100
1735856760	0.02	0	0.00	0.02	0.02	0.02	0
1735683960	0.02	0	0.00	0.02	0.02	0.02	25000
1735597740	0.02	-0.01585	-44.21	0.0201	0.0201	0.02	50000
1735338420	0.03585	0	0.00	0.03585	0.03585	0.03585	0
1735252020	0.03585	0.01585	79.25	0.02	0.03585	0.02	3600
1735078800	0.02	0	0.00	0.02	0.02	0.02	0
1734992400	0.02	-0.01131	-36.12	0.02	0.02	0.02	20000
1734733560	0.03131	0	0.00	0.03131	0.03131	0.03131	0
1734647160	0.03131	0	0.00	0.03131	0.03131	0.03131	0
1734560760	0.03131	0	0.00	0.03131	0.03131	0.03131	0
1734474360	0.03131	0.00261	9.09	0.03131	0.03131	0.03131	100
1734388140	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1734128940	0.0287	-0.0087	-23.26	0.0287	0.0287	0.0287	100
1734042300	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1733955900	0.0374	0.01044	38.72	0.0374	0.0374	0.0374	100
1733869200	0.02696	-0.01044	-27.91	0.02696	0.02696	0.02696	10000
1733782800	0.0374	0.0087	30.31	0.0374	0.0374	0.02	6000
1733523600	0.0287	-0.0087	-23.26	0.0287	0.0287	0.0287	100
1733437380	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1733350980	0.0374	0.0074	24.67	0.0374	0.0374	0.0374	100
1733263800	0.03	0	0.00	0.03	0.03	0.03	0
1733177400	0.03	0	0.00	0.03	0.03	0.03	0
1732918200	0.03	0	0.00	0.03	0.03	0.03	5000
1732746540	0.03	0	0.00	0.03	0.03	0.03	5202
1732660140	0.03	0	0.00	0.03	0.03	0.03	3300
1732573740	0.03	0	0.00	0.03	0.03	0.03	0
1732314540	0.03	0	0.00	0.03	0.03	0.03	0
1732228140	0.03	0	0.00	0.03	0.03	0.03	0
1732141740	0.03	0	0.00	0.03	0.03	0.03	7710
1732055040	0.03	0	0.00	0.03	0.03	0.03	0
1731968640	0.03	-0.0075	-20.00	0.03	0.03	0.03	1270
1731709260	0.0375	0.0075	25.00	0.0439	0.0439	0.033	31763
1731622800	0.03	-0.0139	-31.66	0.0439	0.0439	0.03	22879
1731536760	0.0439	-0.0048	-9.86	0.024	0.0439	0.022	32113
1731450480	0.0487	0.01285	35.84	0.0487	0.0487	0.0487	100
1731363600	0.03585	0	0.00	0.03585	0.03585	0.03585	0
1731104400	0.03585	-0.01245	-25.78	0.03585	0.03585	0.03585	100
1730989800	0.0483	0	0.00	0.0483	0.0483	0.0483	0

Canaquest Medical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관