California Nanotechnolog... (PK) Historical Data - CANOF

기업명	주식 심볼	시장	주식 타입
California Nanotechnologies Corporation (PK)	CANOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.3048	21:02:17

개장가	저가	고가	종가	전일 종가
				0.3048

CANOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.284	0.315	0.2631	0.2935896	60,280	0.0208	7.32%
1개월	0.308124	0.3256	0.2631	0.2919174	31,481	-0.00332	-1.08%
3개월	0.2975	0.3973	0.255	0.3033756	24,198	0.0073	2.45%
6개월	0.205	0.3973	0.1415	0.2664468	22,508	0.0998	48.68%
1년	0.0701	0.3973	0.0701	0.2152444	22,520	0.2347	334.81%
3년	0.0977	0.3973	0.0478	0.1370245	17,592	0.2071	211.98%
5년	0.0498	0.3973	0.0123	0.1152636	18,302	0.255	512.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.3048	-0.0052	-1.68%	0.30476	0.315	0.30476	88,260
09 5월(5) 2024	0.31	0.0169	5.77%	0.29	0.31	0.29	96,983
08 5월(5) 2024	0.2931	0.0231	8.56%	0.28	0.2958	0.28	31,986
07 5월(5) 2024	0.27	0.0069	2.62%	0.27	0.27	0.27	156
04 5월(5) 2024	0.2631	-0.0309	-10.51%	0.284	0.284	0.2631	84,016
03 5월(5) 2024	0.294	0.014	5.00%	0.2774	0.294	0.2774	21,181
02 5월(5) 2024	0.28	-0.012	-4.11%	0.275	0.2803	0.275	25,550
01 5월(5) 2024	0.292	0.00	0.00%	0.292	0.292	0.292	7,000
30 4월(4) 2024	0.292	0.027	10.19%	0.2671	0.2925	0.2671	68,553
27 4월(4) 2024	0.265	-0.005	-1.85%	0.265	0.265	0.265	28,039
26 4월(4) 2024	0.27	-0.005	-1.82%	0.2716	0.2716	0.27	2,700
25 4월(4) 2024	0.275	-0.005	-1.79%	0.275	0.275	0.27	28,986
24 4월(4) 2024	0.28	-0.0125	-4.27%	0.286	0.286	0.28	7,500
23 4월(4) 2024	0.2925	-0.0139	-4.54%	0.3072	0.3072	0.2925	2,885
20 4월(4) 2024	0.3064	0.00	0.00%	0.3064	0.3064	0.3064	0
19 4월(4) 2024	0.3064	-0.0036	-1.16%	0.31	0.31	0.3064	1,020
18 4월(4) 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
17 4월(4) 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
16 4월(4) 2024	0.31	-0.01	-3.13%	0.3192	0.3192	0.31	600
13 4월(4) 2024	0.32	0.0072	2.30%	0.308124	0.3256	0.308124	39,757
12 4월(4) 2024	0.3128	-0.0092	-2.86%	0.3262	0.3262	0.3128	15,153
11 4월(4) 2024	0.322	-0.00104	-0.32%	0.322	0.322	0.322	1,000