CAN B (QB) Historical Data - CANB

기업명	주식 심볼	시장	주식 타입
CAN B Corporation (QB)	CANB	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0373	00:07:52

개장가	저가	고가	종가	전일 종가
0.0373	0.0373	0.0373		0.0373

CANB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0294	0.0374	0.0282	0.0356932	7,717	0.0079	26.87%
1개월	0.0275	0.0374	0.019	0.0248097	530,260	0.0098	35.64%
3개월	0.0485	0.1695	0.019	0.0439768	360,867	-0.0112	-23.09%
6개월	0.0425	0.1695	0.01195	0.0399423	243,578	-0.0052	-12.24%
1년	0.55	0.8899	0.01195	0.057534	155,820	-0.5127	-93.22%
3년	0.495	6.50	0.01195	0.2129688	70,616	-0.4577	-92.46%
5년	0.051	6.50	0.005	0.0659385	388,425	-0.0137	-26.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0373	0.0023	6.57%	0.0328	0.0374	0.0282	15,324
26 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
25 4월(4) 2024	0.035	0.00325	10.24%	0.03082	0.0374	0.03082	8,200
24 4월(4) 2024	0.03175	-0.00275	-7.97%	0.03175	0.03175	0.03175	3,701
23 4월(4) 2024	0.0345	0.00	0.00%	0.0294	0.0345	0.0294	3,641
20 4월(4) 2024	0.0345	0.00	0.00%	0.03378	0.0345	0.03275	49,545
19 4월(4) 2024	0.0345	0.0005	1.47%	0.0345	0.03575	0.0322	116,303
18 4월(4) 2024	0.034	0.0065	23.64%	0.0285	0.035	0.0285	439,507
17 4월(4) 2024	0.0275	0.0017	6.59%	0.026325	0.0276	0.0258	173,432
16 4월(4) 2024	0.0258	-0.0009	-3.37%	0.0295	0.0295	0.0258	447,581
13 4월(4) 2024	0.0267	0.00386	16.90%	0.02295	0.0298	0.02295	452,982
12 4월(4) 2024	0.02284	-0.00106	-4.44%	0.0239	0.02574	0.02	1,703,430
11 4월(4) 2024	0.0239	-0.0036	-13.09%	0.028	0.0285	0.0201	1,476,321
10 4월(4) 2024	0.0275	0.00225	8.91%	0.0252	0.0275	0.0252	244,041
09 4월(4) 2024	0.02525	0.00045	1.81%	0.02405	0.0264	0.02376	78,442
06 4월(4) 2024	0.0248	0.0008	3.33%	0.0216	0.0264	0.0216	154,054
05 4월(4) 2024	0.024	0.00372	18.33%	0.02	0.0264	0.0195	1,302,534
04 4월(4) 2024	0.020283	-0.00462	-18.54%	0.0232	0.0249	0.019	807,231
03 4월(4) 2024	0.0249	-0.00119	-4.56%	0.0255	0.0349	0.02	1,982,083
02 4월(4) 2024	0.026091	-0.00691	-20.94%	0.0275	0.033	0.025	616,579