기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Camino Minerals Corporation (PK) | CAMZF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.04895 |
CAMZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04942 | 0.0522 | 0.04895 | 0.0493918 | 22,343 | 0.00278 | 5.63% |
1개월 | 0.0737 | 0.076 | 0.0471 | 0.0503217 | 57,178 | -0.0215 | -29.17% |
3개월 | 0.048 | 0.076 | 0.0471 | 0.0516377 | 44,023 | 0.0042 | 8.75% |
6개월 | 0.02726 | 0.076 | 0.02726 | 0.0526174 | 36,919 | 0.02494 | 91.49% |
1년 | 0.065 | 0.088 | 0.02726 | 0.0509218 | 38,237 | -0.0128 | -19.69% |
3년 | 0.1446 | 0.207 | 0.01968 | 0.0668775 | 28,491 | -0.0924 | -63.90% |
5년 | 0.08 | 0.2233 | 0.01968 | 0.0762916 | 24,418 | -0.0278 | -34.75% |
CAMZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0522 | 0.00325 | 6.64% | 0.0522 | 0.0522 | 0.0522 | 16,000 |
03 5월(5) 2024 | 0.04895 | 0.00 | 0.00% | 0.04895 | 0.04895 | 0.04895 | 0 |
02 5월(5) 2024 | 0.04895 | -0.00047 | -0.95% | 0.04942 | 0.04942 | 0.04895 | 2,685 |
01 5월(5) 2024 | 0.04942 | -0.00278 | -5.33% | 0.04942 | 0.04942 | 0.04942 | 42,000 |
30 4월(4) 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
27 4월(4) 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
26 4월(4) 2024 | 0.0522 | 0.00228 | 4.57% | 0.0523 | 0.0545 | 0.0522 | 39,800 |
25 4월(4) 2024 | 0.04992 | 0.00147 | 3.03% | 0.0507 | 0.0507 | 0.04992 | 600 |
24 4월(4) 2024 | 0.04845 | 0.00 | 0.00% | 0.04845 | 0.04845 | 0.04845 | 0 |
23 4월(4) 2024 | 0.04845 | -0.00255 | -5.00% | 0.048 | 0.0515 | 0.048 | 67,100 |
20 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 25,000 |
19 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 15,000 |
18 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
17 4월(4) 2024 | 0.051 | 0.0039 | 8.28% | 0.051 | 0.051 | 0.051 | 10,000 |
16 4월(4) 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0 |
13 4월(4) 2024 | 0.0471 | -0.00215 | -4.37% | 0.0519 | 0.0519 | 0.0471 | 75,008 |
12 4월(4) 2024 | 0.04925 | -0.02159 | -30.48% | 0.0725 | 0.0725 | 0.04925 | 433,500 |
11 4월(4) 2024 | 0.07084 | -0.00516 | -6.79% | 0.0748 | 0.0748 | 0.07 | 13,000 |
10 4월(4) 2024 | 0.076 | 0.0006 | 0.80% | 0.076 | 0.076 | 0.076 | 10,090 |
09 4월(4) 2024 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.0754 | 0 |
06 4월(4) 2024 | 0.0754 | 0.01035 | 15.91% | 0.0737 | 0.0754 | 0.0712 | 9,535 |
05 4월(4) 2024 | 0.06505 | 0.00405 | 6.64% | 0.066 | 0.0694 | 0.06505 | 19,765 |