CAMRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 54.80 | 58.22 | 54.80 | 56.17 | 125 | 3.42 | 6.24% |
3개월 | 54.80 | 58.22 | 54.80 | 56.17 | 125 | 3.42 | 6.24% |
6개월 | 50.68 | 58.22 | 46.15 | 51.16 | 201 | 7.54 | 14.88% |
1년 | 50.68 | 58.22 | 46.15 | 51.16 | 201 | 7.54 | 14.88% |
3년 | 21.81 | 58.22 | 21.81 | 48.50 | 184 | 36.41 | 166.94% |
5년 | 8.25 | 58.22 | 7.48 | 19.15 | 380 | 49.97 | 605.70% |
CAMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
27 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
26 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
25 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
22 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
21 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
19 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
18 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
15 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
14 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
13 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
12 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
11 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
08 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
07 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
06 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
05 6월(6) 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
04 6월(6) 2024 | 58.22 | 3.42 | 6.24% | 58.22 | 58.22 | 58.22 | 100 |
01 6월(6) 2024 | 54.80 | 8.65 | 18.74% | 54.80 | 54.80 | 54.80 | 150 |
30 5월(5) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
29 5월(5) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
28 5월(5) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |