기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CalAmp Corp (PK) | CAMPQ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1202 | 0.1202 | 0.1955 | 0.19 | 0.175 |
CAMPQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.185 | 0.20 | 0.117 | 0.1461873 | 83,827 | 0.005 | 2.70% |
1개월 | 0.24 | 0.345 | 0.117 | 0.1826796 | 71,337 | -0.05 | -20.83% |
3개월 | 0.11 | 0.3999 | 0.11 | 0.2120964 | 84,397 | 0.08 | 72.73% |
6개월 | 0.11 | 0.3999 | 0.11 | 0.2120964 | 84,397 | 0.08 | 72.73% |
1년 | 0.11 | 0.3999 | 0.11 | 0.2120964 | 84,397 | 0.08 | 72.73% |
3년 | 0.11 | 0.3999 | 0.11 | 0.2120964 | 84,397 | 0.08 | 72.73% |
5년 | 0.11 | 0.3999 | 0.11 | 0.2120964 | 84,397 | 0.08 | 72.73% |
CAMPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 7월(7) 2024 | 0.19 | 0.015 | 8.57% | 0.1202 | 0.1955 | 0.1202 | 17,629 |
17 7월(7) 2024 | 0.175 | 0.0549 | 45.71% | 0.1201 | 0.19 | 0.12 | 28,418 |
16 7월(7) 2024 | 0.1201 | -0.0199 | -14.21% | 0.14 | 0.20 | 0.117 | 72,856 |
13 7월(7) 2024 | 0.14 | -0.015 | -9.68% | 0.16 | 0.1655 | 0.125 | 149,288 |
12 7월(7) 2024 | 0.155 | -0.02 | -11.43% | 0.19 | 0.195 | 0.13 | 142,575 |
11 7월(7) 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.195 | 0.17 | 25,996 |
10 7월(7) 2024 | 0.19 | 0.018 | 10.47% | 0.16 | 0.20 | 0.16 | 21,029 |
09 7월(7) 2024 | 0.172 | 0.002 | 1.18% | 0.17 | 0.208 | 0.16 | 140,202 |
06 7월(7) 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.208 | 0.14 | 45,541 |
04 7월(7) 2024 | 0.16 | -0.014 | -8.05% | 0.17 | 0.208 | 0.135 | 87,390 |
03 7월(7) 2024 | 0.174 | -0.0456 | -20.77% | 0.215 | 0.2196 | 0.141 | 194,223 |
02 7월(7) 2024 | 0.2196 | -0.0304 | -12.16% | 0.28 | 0.28 | 0.1801 | 54,569 |
29 6월(6) 2024 | 0.25 | -0.01 | -3.85% | 0.33 | 0.33 | 0.22 | 50,543 |
28 6월(6) 2024 | 0.26 | 0.035 | 15.56% | 0.26 | 0.26 | 0.26 | 623 |
27 6월(6) 2024 | 0.225 | -0.015 | -6.25% | 0.22 | 0.23995 | 0.20 | 28,297 |
26 6월(6) 2024 | 0.24 | -0.02625 | -9.86% | 0.3301 | 0.3301 | 0.18 | 68,929 |
25 6월(6) 2024 | 0.26625 | -0.00375 | -1.39% | 0.27 | 0.345 | 0.20 | 18,018 |
22 6월(6) 2024 | 0.27 | 0.04 | 17.39% | 0.225 | 0.345 | 0.225 | 35,056 |
21 6월(6) 2024 | 0.23 | -0.03 | -11.54% | 0.24 | 0.26 | 0.2103 | 120,513 |
19 6월(6) 2024 | 0.26 | -0.015 | -5.45% | 0.25 | 0.3325 | 0.225 | 76,118 |