
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0366 | 0.0366 | 0.0366 | 1406 | 0.0366 | CS |
12 | -0.0034 | -8.5 | 0.04 | 0.04 | 0.035 | 7235 | 0.03511746 | CS |
26 | -0.0719 | -66.267281106 | 0.1085 | 0.1085 | 0.0325 | 4031 | 0.05134235 | CS |
52 | -0.15339 | -80.7358282015 | 0.18999 | 0.19 | 0.0325 | 3569 | 0.06211166 | CS |
156 | -0.9034 | -96.1063829787 | 0.94 | 1.45 | 0.0126 | 6421 | 0.32571732 | CS |
260 | 0.0186 | 103.333333333 | 0.018 | 4.99 | 0.0028 | 6883 | 0.30645577 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740176940 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1740090540 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1740004140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1739917740 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1739572140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1739485740 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1739399340 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1739312940 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1739226540 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1738967340 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1738880940 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1738794540 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1738708140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1738621740 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1738362540 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1738276140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1738189740 | 0.0366 | 0.0006 | 1.67 | 0.0366 | 0.0366 | 0.0366 | 1406 |
1738103160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738016760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737757560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737671160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737584760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737498360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737152760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737066360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736979960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736893560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736807160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736547960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736375160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736288760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736202360 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 300 |
1735943340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735856940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735684140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735597740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735338540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735252140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735079340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734992940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734733740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734647340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734560940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734474540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734388140 | 0.035 | -0.03555 | -50.39 | 0.04 | 0.04 | 0.035 | 20000 |
1734100200 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1734013800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1733927400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1733841000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1733754600 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1733495400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1733409000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1733322600 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1733236200 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1733149800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1732890600 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1732717800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1732631400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
1732545000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관