CAM Group Inc (PK)【CAMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CAM Group Inc (PK) (CAMG)
CAM Group Inc (PK) (CAMG) 과거

CAM Group Inc (PK) (CAMG)

0.0366

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0366	0.0366	0.0366	1406	0.0366	CS
12	-0.0034	-8.5	0.04	0.04	0.035	7235	0.03511746	CS
26	-0.0622	-62.955465587	0.0988	0.1085	0.0325	3777	0.05378545	CS
52	-0.15339	-80.7358282015	0.18999	0.19	0.0325	3658	0.06981642	CS
156	-0.6434	-94.6176470588	0.68	1.45	0.0126	6664	0.32531724	CS
260	0.0186	103.333333333	0.018	4.99	0.0028	7060	0.30398018	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1739485740	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1739399340	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1739312940	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1739226540	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1738967340	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1738880940	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1738794540	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1738708140	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1738621740	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1738362540	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1738276140	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1738189740	0.0366	0.0006	1.67	0.0366	0.0366	0.0366	1406
1738103160	0.036	0	0.00	0.036	0.036	0.036	0
1738016760	0.036	0	0.00	0.036	0.036	0.036	0
1737757560	0.036	0	0.00	0.036	0.036	0.036	0
1737671160	0.036	0	0.00	0.036	0.036	0.036	0
1737584760	0.036	0	0.00	0.036	0.036	0.036	0
1737498360	0.036	0	0.00	0.036	0.036	0.036	0
1737152760	0.036	0	0.00	0.036	0.036	0.036	0
1737066360	0.036	0	0.00	0.036	0.036	0.036	0
1736979960	0.036	0	0.00	0.036	0.036	0.036	0
1736893560	0.036	0	0.00	0.036	0.036	0.036	0
1736807160	0.036	0	0.00	0.036	0.036	0.036	0
1736547960	0.036	0	0.00	0.036	0.036	0.036	0
1736375160	0.036	0	0.00	0.036	0.036	0.036	0
1736288760	0.036	0	0.00	0.036	0.036	0.036	0
1736202360	0.036	0.001	2.86	0.036	0.036	0.036	300
1735943340	0.035	0	0.00	0.035	0.035	0.035	0
1735856940	0.035	0	0.00	0.035	0.035	0.035	0
1735684140	0.035	0	0.00	0.035	0.035	0.035	0
1735597740	0.035	0	0.00	0.035	0.035	0.035	0
1735338540	0.035	0	0.00	0.035	0.035	0.035	0
1735252140	0.035	0	0.00	0.035	0.035	0.035	0
1735079340	0.035	0	0.00	0.035	0.035	0.035	0
1734992940	0.035	0	0.00	0.035	0.035	0.035	0
1734733740	0.035	0	0.00	0.035	0.035	0.035	0
1734647340	0.035	0	0.00	0.035	0.035	0.035	0
1734560940	0.035	0	0.00	0.035	0.035	0.035	0
1734474540	0.035	0	0.00	0.035	0.035	0.035	0
1734388140	0.035	-0.03555	-50.39	0.04	0.04	0.035	20000
1734100200	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1734013800	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1733927400	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1733841000	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1733754600	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1733495400	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1733409000	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1733322600	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1733236200	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1733149800	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1732890600	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1732717800	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1732631400	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1732545000	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1732285800	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1732199400	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1732113000	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1732026600	0.07055	0	0.00	0.07055	0.07055	0.07055	0
1731940200	0.07055	0	0.00	0.07055	0.07055	0.07055	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관