CAMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.10 | 0.0611 | 0.065934 | 5,167 | -0.02891 | -28.91% |
1개월 | 0.10 | 0.10 | 0.0611 | 0.065934 | 5,167 | -0.02891 | -28.91% |
3개월 | 0.18999 | 0.19 | 0.0611 | 0.1358192 | 3,808 | -0.1189 | -62.58% |
6개월 | 0.083 | 0.77 | 0.05 | 0.371557 | 11,058 | -0.01191 | -14.35% |
1년 | 0.0411 | 0.77 | 0.0126 | 0.2934814 | 9,688 | 0.02999 | 72.97% |
3년 | 0.025 | 4.99 | 0.0028 | 0.3410933 | 8,606 | 0.04609 | 184.36% |
5년 | 0.018 | 4.99 | 0.0028 | 0.2925931 | 8,030 | 0.05309 | 294.94% |
CAMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.07109 | 0.00 | 0.00% | 0.07109 | 0.07109 | 0.07109 | 0 |
03 5월(5) 2024 | 0.07109 | 0.00999 | 16.35% | 0.07109 | 0.07109 | 0.07109 | 5,000 |
02 5월(5) 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
01 5월(5) 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
30 4월(4) 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
27 4월(4) 2024 | 0.0611 | -0.0989 | -61.81% | 0.10 | 0.10 | 0.0611 | 5,333 |
25 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
24 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
23 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
22 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
19 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
18 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
17 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
16 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
15 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
12 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
11 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
10 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
09 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
08 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
05 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |