ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Caledonia Investments PLC (PK)

Caledonia Investments PLC (PK) (CALEF)

40.24
0.00
(0.00%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260040.2440.2440.2400CS
520040.2440.2440.2400CS
156-6.36-13.648068669546.646.637.0518741.82227449CS
2600.741.8734177215239.546.625.331126238.18298673CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173954340040.2400.0040.2440.2440.240
173945700040.2400.0040.2440.2440.240
173937060040.2400.0040.2440.2440.240
173928420040.2400.0040.2440.2440.240
173919780040.2400.0040.2440.2440.240
173893860040.2400.0040.2440.2440.240
173885220040.2400.0040.2440.2440.240
173876580040.2400.0040.2440.2440.240
173867940040.2400.0040.2440.2440.240
173859300040.2400.0040.2440.2440.240
173833380040.2400.0040.2440.2440.240
173824740040.2400.0040.2440.2440.240
173816100040.2400.0040.2440.2440.240
173807460040.2400.0040.2440.2440.240
173798820040.2400.0040.2440.2440.240
173772900040.2400.0040.2440.2440.240
173764260040.2400.0040.2440.2440.240
173755620040.2400.0040.2440.2440.240
173746980040.2400.0040.2440.2440.240
173712420040.2400.0040.2440.2440.240
173703780040.2400.0040.2440.2440.240
173695140040.2400.0040.2440.2440.240
173686500040.2400.0040.2440.2440.240
173677860040.2400.0040.2440.2440.240
173651940040.2400.0040.2440.2440.240
173634660040.2400.0040.2440.2440.240
173626020040.2400.0040.2440.2440.240
173617380040.2400.0040.2440.2440.240
173591460040.2400.0040.2440.2440.240
173582820040.2400.0040.2440.2440.240
173565540040.2400.0040.2440.2440.240
173556900040.2400.0040.2440.2440.240
173530980040.2400.0040.2440.2440.240
173522340040.2400.0040.2440.2440.240
173505060040.2400.0040.2440.2440.240
173496420040.2400.0040.2440.2440.240
173470500040.2400.0040.2440.2440.240
173461860040.2400.0040.2440.2440.240
173453220040.2400.0040.2440.2440.240
173444580040.2400.0040.2440.2440.240
173435940040.2400.0040.2440.2440.240
173410020040.2400.0040.2440.2440.240
173401380040.2400.0040.2440.2440.240
173392740040.2400.0040.2440.2440.240
173384100040.2400.0040.2440.2440.240
173375460040.2400.0040.2440.2440.240
173349540040.2400.0040.2440.2440.240
173340900040.2400.0040.2440.2440.240
173332260040.2400.0040.2440.2440.240
173323620040.2400.0040.2440.2440.240
173314980040.2400.0040.2440.2440.240
173289060040.2400.0040.2440.2440.240
173271780040.2400.0040.2440.2440.240
173263140040.2400.0040.2440.2440.240
173254500040.2400.0040.2440.2440.240
173228580040.2400.0040.2440.2440.240
173219940040.2400.0040.2440.2440.240
173211300040.2400.0040.2440.2440.240
173202660040.2400.0040.2440.2440.240
173194020040.2400.0040.2440.2440.240

최근 히스토리

Delayed Upgrade Clock