Calithera Biosciences Inc (CE)【CALA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Calithera Biosciences Inc (CE) (CALA)
Calithera Biosciences Inc (CE) (CALA) 과거

Calithera Biosciences Inc (CE) (CALA)

0.0001

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0075	-98.6842105263	0.0076	0.01	0.0001	496	0.00306982	CS
4	-0.0099	-99	0.01	0.01	0.0001	625	0.0056467	CS
12	-0.0199	-99.5	0.02	0.05	0.0001	7061	0.01337588	CS
26	-0.1199	-99.9166666667	0.12	0.12	0.0001	6801	0.01446412	CS
52	-0.03115	-99.68	0.03125	0.12	0.0001	8728	0.02251709	CS
156	-0.0054	-98.1818181818	0.0055	0.4999	0.0001	26849	0.1275068	CS
260	-0.0054	-98.1818181818	0.0055	0.4999	0.0001	26479	0.1275068	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733178180	0.0001	-0.0076	-98.70	0.0078	0.01	0.0001	1204
1732918200	0.0077	0.0001	1.32	0.0077	0.0077	0.0077	376
1732746540	0.0076	0	0.00	0.0076	0.0076	0.0076	200
1732660140	0.0076	0.0002	2.70	0.0076	0.0076	0.0076	205
1732573200	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732314000	0.0074	0	0.00	0.0074	0.0074	0.0074	550
1732227900	0.0074	0.0002	2.78	0.0074	0.0074	0.0074	220
1732141200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1732054800	0.0072	0.0001	1.41	0.0071	0.0072	0.0071	562
1731968640	0.0071	0.0001	1.43	0.0071	0.0071	0.0071	150
1731709200	0.007	0	0.00	0.007	0.007	0.007	0
1731622800	0.007	0.001	16.67	0.007	0.007	0.007	841
1731536880	0.006	0	0.00	0.006	0.006	0.006	0
1731450480	0.006	0	0.00	0.005	0.006	0.005	1012
1731363600	0.006	0	0.00	0.006	0.006	0.006	0
1731104400	0.006	0.002	50.00	0.005	0.006	0.005	1039
1731018540	0.004	-0.006	-60.00	0.002	0.004	0.002	1149
1730931600	0.01	0.003	42.86	0.01	0.01	0.01	621
1730841780	0.007	0	0.00	0.007	0.007	0.007	0
1730755380	0.007	0	0.00	0.007	0.007	0.007	0
1730496180	0.007	0	0.00	0.007	0.007	0.007	0
1730409780	0.007	0.001	16.67	0.007	0.007	0.007	3466
1730323500	0.006	0	0.00	0.006	0.006	0.006	250
1730237100	0.006	0	0.00	0.006	0.006	0.006	0
1730150700	0.006	0	0.00	0.006	0.006	0.006	0
1729891500	0.006	-0.004	-40.00	0.006	0.006	0.006	925
1729805340	0.01	0	0.00	0.01	0.01	0.01	0
1729718940	0.01	0.009	900.00	0.01	0.01	0.01	898
1729632300	0.001	0	0.00	0.003	0.003	0.001	105754
1729545600	0.001	-0.001	-50.00	0.001	0.001	0.001	573
1729286400	0.002	0	0.00	0.001	0.002	0.001	1675
1729200000	0.002	0.001	100.00	0.002	0.002	0.002	414
1729114080	0.001	0	0.00	0.001	0.001	0.001	0
1729027680	0.001	-0.001	-50.00	0.001	0.001	0.001	2087
1728940980	0.002	0	0.00	0.002	0.002	0.002	0
1728681780	0.002	0	0.00	0.002	0.002	0.002	0
1728595380	0.002	0	0.00	0.002	0.002	0.002	0
1728508980	0.002	0	0.00	0.002	0.002	0.002	0
1728422580	0.002	0.001	100.00	0.002	0.002	0.002	255
1728336000	0.001	0	0.00	0.001	0.001	0.001	0
1728076800	0.001	0	0.00	0.001	0.001	0.001	0
1727990400	0.001	0	0.00	0.001	0.001	0.001	0
1727904000	0.001	0	0.00	0.001	0.001	0.001	782
1727817600	0.001	0	0.00	0.001	0.001	0.001	0
1727731200	0.001	0	0.00	0.001	0.001	0.001	0
1727472000	0.001	0	0.00	0.001	0.001	0.001	453
1727386200	0.001	-0.029	-96.67	0.001	0.001	0.001	750
1727299200	0.03	0.029	2,900.00	0.02	0.03	0.02	30090
1727212800	0.001	-0.0115	-92.00	0.02	0.02	0.0001	21014
1727126940	0.0125	-0.0075	-37.50	0.02	0.02	0.0125	19549
1726867260	0.02	0	0.00	0.02	0.02	0.02	0
1726780860	0.02	0	0.00	0.02	0.02	0.02	0
1726694460	0.02	-0.03	-60.00	0.02	0.02	0.02	258
1726608540	0.05	0	0.00	0.05	0.05	0.05	0
1726522140	0.05	0	0.00	0.05	0.05	0.05	0
1726262940	0.05	0	0.00	0.015	0.05	0.015	2161
1726176540	0.05	0	0.00	0.015	0.05	0.015	512
1726090140	0.05	0.03	150.00	0.02	0.05	0.02	30050
1726003500	0.02	0.01	100.00	0.02	0.02	0.02	10022
1725917160	0.01	-0.01	-50.00	0.02	0.02	0.01	10227
1725658020	0.02	0	0.00	0.02	0.02	0.02	10024
1725571440	0.02	0.01	100.00	0.02	0.02	0.02	10001
1725485040	0.01	0	0.00	0.02	0.02	0.01	10109

Calithera Biosciences (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관