ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Canon Inc (PK)

Canon Inc (PK) (CAJFF)

31.01
0.00
(0.00%)
마감 06 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10031.0131.0131.0135031.01CS
4-2.39-7.1556886227533.434.630.726732.23602831CS
12-0.69-2.1766561514231.735.430.757732.35272745CS
262.79.5372659837528.3135.426.85307630.07740704CS
524.9919.177555726426.0235.425.15346928.47557336CS
1568.2236.06845107522.7935.421.196551945624.82500039CS
2602.923110.40734292528.086935.415.591304323.29682468CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173335020031.0100.0031.0131.0131.010
173326380031.0100.0031.0131.0131.010
173317740031.0100.0031.0131.0131.010
173291820031.01-0.49-1.5631.0131.0131.01350
173274654031.500.0031.531.531.50
173266014031.5-1.25-3.8231.531.531.5507
173257374032.7500.0032.7532.7532.750
173231454032.7500.0032.7532.7532.750
173222814032.7500.0032.7532.7532.750
173214174032.750.762.3732.7532.7532.75250
173205504031.99200.0031.99231.99231.9920
173196864031.9920.832.6731.1531.99231.15400
173170920031.1600.0031.1631.1631.160
173162280031.16-0.99-3.0830.731.1630.7200
173153676032.15-1.99-5.8332.1532.1532.15110
173145048034.14-0.46-1.3334.1434.1434.14115
173136360034.61.213.6234.634.634.6194
173110494033.3900.0033.3933.3933.390
173101854033.390.641.9533.433.433.39276
173093208032.7500.0032.7532.7532.750
173084568032.75-0.18-0.5532.7532.7532.75300
173075916032.9300.0132.9332.9332.93150
173049630032.927500.0032.927532.927532.92750
173040990032.927500.0032.927532.927532.92750
173032350032.92750.882.7432.927532.927532.9275100
173023728032.04999900.0032.04999932.04999932.0499990
173015088032.0499990.040.1232.04999932.04999932.049999600
172989156032.00999900.0032.00999932.00999932.0099990
172980516032.009999-1.78-5.2732.00999932.00999932.009999100
172971894033.7900.0133.04999933.7933.049999205
172963230033.7870.72.1133.78733.78733.787603
172954608033.0900.0033.0933.0933.090
172928688033.0900.0033.0933.0933.090
172920048033.0900.0033.0933.0933.090
172911408033.0900.0033.0933.0933.090
172902768033.090.070.2133.0934.22059233.091074
172894116033.02200.0033.02233.02233.0220
172868196033.02200.0033.02233.02233.0220
172859556033.0221.986.3933.02233.02233.022200
172850916031.0400.0031.0431.0431.040
172842276031.0400.0031.0431.0431.040
172833636031.0400.0031.0431.0431.040
172807716031.0400.0031.0431.0431.040
172799076031.04-0.87-2.7231.0431.0431.04100
172790400031.9075-2.24-6.5731.907531.907531.9075247
172781820034.1500.0034.1534.1534.150
172773180034.1500.0034.1534.1534.150
172747260034.1500.0034.1534.1534.150
172738620034.150.651.9434.1534.1534.15500
172729920033.500.0033.533.533.50
172721280033.50.752.2933.533.533.5100
172712682032.7500.0032.7532.7532.750
172686762032.7500.0032.7532.7532.750
172678122032.75-0.99-2.9335.135.132.751450
172669446033.740.240.7233.633.7433.549999351
172660824033.51.85.6835.435.433.5314
172652214031.700.0031.731.731.70
172626294031.7-1.26-3.8231.733.5520931.76201
172617630032.9600.0032.9632.9632.960
172608990032.9600.0032.9632.9632.960
172600350032.960.772.3932.9632.9632.96268
172591716032.1899990.82.5532.18999932.18999932.189999200
172565802031.39-0.7-2.1831.3931.3931.39109
172557144032.0900.0032.0932.0932.090

최근 히스토리

Delayed Upgrade Clock