Hot Features
프리미엄
Caixabank (PK) (CAIXY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 7.8125 | 1.92 | 2.13 | 1.92 | 354957 | 2.05371814 | DR |
| 4 | 0.18 | 9.52380952381 | 1.89 | 2.13 | 1.86 | 284380 | 1.99687596 | DR |
| 12 | 0.11 | 5.61224489796 | 1.96 | 2.13 | 1.71 | 320628 | 1.86192585 | DR |
| 26 | 0.28 | 15.6424581006 | 1.79 | 2.75 | 1.71 | 216824 | 1.90546885 | DR |
| 52 | 0.67 | 47.8571428571 | 1.4 | 2.75 | 1.36 | 150671 | 1.85577802 | DR |
| 156 | 0.813 | 64.6778042959 | 1.257 | 2.75 | 0.823 | 248628 | 1.25867219 | DR |
| 260 | 1.03 | 99.0384615385 | 1.04 | 2.75 | 0.46 | 275306 | 1.06878121 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739226000 | 2.07 | 0.04 | 1.97 | 2.04 | 2.08 | 2.04 | 310796 |
| 1738967160 | 2.0299999 | -0.03 | -1.46 | 2.13 | 2.13 | 2.0299999 | 199635 |
| 1738880400 | 2.06 | -0.03 | -1.44 | 2.06 | 2.11 | 2.05 | 288164 |
| 1738794000 | 2.09 | 0.01 | 0.48 | 2.0099999 | 2.09 | 2.0099999 | 705054 |
| 1738708080 | 2.08 | 0.11 | 5.58 | 2 | 2.08 | 2 | 236932 |
| 1738621740 | 1.97 | -0.01 | -0.51 | 1.92 | 1.98 | 1.92 | 345002 |
| 1738362000 | 1.98 | -0.05 | -2.46 | 2.0099 | 2.0299999 | 1.98 | 164331 |
| 1738276080 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.0299999 | 1.98 | 150195 |
| 1738189740 | 2.0299999 | -0.06 | -2.87 | 2.0099999 | 2.05 | 2.0099999 | 149731 |
| 1738103280 | 2.09 | 0.11 | 5.56 | 1.95 | 2.1 | 1.95 | 595058 |
| 1738016820 | 1.98 | -0.01 | -0.40 | 1.97 | 1.98 | 1.955 | 153258 |
| 1737757440 | 1.988 | 0.04 | 1.95 | 1.971 | 1.99 | 1.96 | 213390 |
| 1737671220 | 1.95 | 0.06 | 3.17 | 1.93 | 1.96 | 1.91 | 194136 |
| 1737584640 | 1.89 | -0.04 | -2.07 | 1.89 | 1.91 | 1.88 | 322905 |
| 1737498540 | 1.93 | 0.07 | 3.76 | 1.911 | 1.93 | 1.9 | 108710 |
| 1737152880 | 1.86 | -0.02 | -1.06 | 1.88 | 1.8899 | 1.86 | 132625 |
| 1737066420 | 1.88 | -0.07 | -3.59 | 1.87 | 1.885 | 1.86 | 310927 |
| 1736979720 | 1.95 | -0.01 | -0.52 | 1.92 | 1.96 | 1.9042 | 190845 |
| 1736893380 | 1.9601 | 0.02 | 1.04 | 1.9489 | 1.98 | 1.94 | 444674 |
| 1736806800 | 1.94 | 0.03 | 1.57 | 1.89 | 1.94 | 1.89 | 497652 |
| 1736547720 | 1.91 | 0.06 | 3.24 | 1.9 | 1.92 | 1.89 | 132058 |
| 1736375340 | 1.85 | 0.04 | 2.21 | 1.83 | 1.85 | 1.81 | 148161 |
| 1736288940 | 1.81 | -0.01 | -0.55 | 1.8 | 1.83 | 1.795 | 300753 |
| 1736202360 | 1.82 | 0.05 | 2.61 | 1.798 | 1.83 | 1.798 | 403963 |
| 1735942980 | 1.7737 | 0.02 | 1.35 | 1.76 | 1.78 | 1.74 | 440401 |
| 1735856700 | 1.7501 | -0.05 | -2.77 | 1.75 | 1.77 | 1.73 | 213182 |
| 1735683960 | 1.8 | 0.01 | 0.56 | 1.795 | 1.8 | 1.77 | 111180 |
| 1735597740 | 1.79 | 0.02 | 1.24 | 1.76 | 1.79 | 1.75 | 288352 |
| 1735338000 | 1.768 | -0.01 | -0.67 | 1.766 | 1.78 | 1.75 | 289404 |
| 1735252020 | 1.78 | 0.04 | 2.30 | 1.76 | 1.78 | 1.75 | 411550 |
| 1735078200 | 1.74 | -0.01 | -0.57 | 1.756 | 1.78 | 1.74 | 96745 |
| 1734992400 | 1.75 | 0 | 0.00 | 1.74 | 1.9 | 1.72 | 1099507 |
| 1734733200 | 1.75 | 0 | 0.00 | 1.71 | 1.75 | 1.71 | 421498 |
| 1734646800 | 1.75 | 0.02 | 1.16 | 1.75 | 1.76 | 1.73 | 662368 |
| 1734560940 | 1.73 | -0.02 | -1.14 | 1.76 | 1.78 | 1.72 | 266235 |
| 1734474360 | 1.75 | -0.05 | -2.78 | 1.74 | 1.7575 | 1.74 | 309157 |
| 1734388140 | 1.8 | 0.02 | 1.12 | 1.79 | 1.81 | 1.78 | 681248 |
| 1734128940 | 1.78 | 0.01 | 0.56 | 1.79 | 1.79 | 1.78 | 309635 |
| 1734042480 | 1.77 | 0 | 0.00 | 1.77 | 1.78 | 1.76 | 333725 |
| 1733955900 | 1.77 | -0.08 | -4.32 | 1.81 | 1.81 | 1.77 | 494777 |
| 1733869200 | 1.85 | -0.03 | -1.60 | 1.84 | 1.85 | 1.83 | 179554 |
| 1733782800 | 1.88 | 0 | 0.00 | 1.86 | 1.88 | 1.85 | 372680 |
| 1733523600 | 1.88 | 0.02 | 1.08 | 1.87 | 1.88 | 1.84 | 288806 |
| 1733437500 | 1.86 | 0.07 | 3.91 | 1.88 | 1.8899 | 1.85 | 298094 |
| 1733350980 | 1.79 | -0.03 | -1.65 | 1.804 | 1.82 | 1.78 | 208205 |
| 1733264700 | 1.82 | 0.01 | 0.55 | 1.79 | 1.82 | 1.78 | 507814 |
| 1733178180 | 1.81 | 0.03 | 1.59 | 1.78 | 1.81 | 1.759 | 334560 |
| 1732918200 | 1.7816 | 0 | 0.09 | 1.78 | 1.7972 | 1.77 | 178312 |
| 1732746540 | 1.78 | 0.05 | 2.89 | 1.75 | 1.79 | 1.75 | 278186 |
| 1732660140 | 1.73 | -0.03 | -1.79 | 1.75 | 1.752 | 1.72 | 276672 |
| 1732573560 | 1.7615 | -0.04 | -2.14 | 1.776 | 1.79 | 1.7552 | 384693 |
| 1732314000 | 1.8 | -0.1 | -5.26 | 1.79 | 1.82 | 1.77 | 199553 |
| 1732227900 | 1.9 | -0.04 | -2.06 | 1.87 | 1.915 | 1.86 | 312181 |
| 1732141740 | 1.94 | 0.05 | 2.65 | 1.88 | 1.95 | 1.852 | 271181 |
| 1732054800 | 1.89 | -0.08 | -4.06 | 1.87 | 1.89 | 1.86 | 287236 |
| 1731968640 | 1.97 | 0.01 | 0.51 | 1.96 | 1.99 | 1.95 | 439664 |
| 1731709260 | 1.96 | 0.04 | 2.08 | 1.93 | 1.969 | 1.93 | 254856 |
| 1731622800 | 1.92 | -0.02 | -1.03 | 1.945 | 1.98 | 1.9 | 291599 |
| 1731536760 | 1.94 | -0.03 | -1.52 | 1.93 | 1.98 | 1.93 | 202058 |
| 1731450480 | 1.97 | -0.12 | -5.74 | 2.05 | 2.065 | 1.9 | 309523 |
| 1731363600 | 2.09 | 0.02 | 0.97 | 2.05 | 2.134 | 2.02 | 160575 |
