Consumer Automotive Fina... (PK) Historical Data - CAFI

기업명	주식 심볼	시장	주식 타입
Consumer Automotive Finance Inc (PK)	CAFI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.024	22:30:28

개장가	저가	고가	종가	전일 종가
				0.024

CAFI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.012	0.0249	0.012	0.02	30,000	0.012	100.00%
3개월	0.021	0.0249	0.012	0.0199453	15,012	0.003	14.29%
6개월	0.0159	0.0498	0.002	0.0185763	14,740	0.0081	50.94%
1년	0.14	0.14	0.002	0.019936	29,329	-0.116	-82.86%
3년	0.037	0.2344	0.002	0.0368782	24,541	-0.013	-35.14%
5년	0.0181	0.2344	0.002	0.0679511	23,694	0.0059	32.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
26 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
25 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
24 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
23 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
20 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
19 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
18 4월(4) 2024	0.024	0.012	100.00%	0.023	0.0249	0.023	40,000
17 4월(4) 2024	0.012	-0.002	-14.29%	0.012	0.012	0.012	20,000
15 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
12 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
11 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
10 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
09 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
08 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
05 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
04 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
03 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
02 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
01 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0