ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Carlsberg AS (PK)

Carlsberg AS (PK) (CABHF)

171.73
0.00
(0.00%)
마감 13 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
400171.73171.73171.69200171.73CS
1200171.73171.73171.69200171.73CS
2622.9815.4487394958148.75171.73121100149.865CS
5222.9815.4487394958148.75171.7312150149.865CS
15622.9815.4487394958148.75171.7312133149.865CS
26061.60555.9409761635110.125171.73110.12533149.53938053CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741818060171.7300.00171.73171.73171.730
1741731660171.7300.00171.73171.73171.730
1741645260171.7300.00171.73171.73171.730
1741386060171.7300.00171.73171.73171.730
1741299660171.7300.00171.73171.73171.730
1741213260171.7300.00171.73171.73171.730
1741126860171.7300.00171.73171.73171.730
1741040460171.7300.00171.73171.73171.730
1740781260171.7350.7341.93171.73171.73171.69200
174066300012100.001211211210
174057660012100.001211211210
174049020012100.001211211210
174040380012100.001211211210
174014460012100.001211211210
174005820012100.001211211210
173997180012100.001211211210
173988540012100.001211211210
173953980012100.001211211210
173945340012100.001211211210
173936700012100.001211211210
173928060012100.001211211210
173919420012100.001211211210
173893500012100.001211211210
173884860012100.001211211210
173876220012100.001211211210
173867580012100.001211211210
173858940012100.001211211210
173833020012100.001211211210
173824380012100.001211211210
173815740012100.001211211210
173807100012100.001211211210
173798460012100.001211211210
173772540012100.001211211210
173763900012100.001211211210
173755260012100.001211211210
173746620012100.001211211210
173712060012100.001211211210
173703420012100.001211211210
173694780012100.001211211210
173686140012100.001211211210
173677500012100.001211211210
173651580012100.001211211210
173634300012100.001211211210
173625660012100.001211211210
173617020012100.001211211210
173591100012100.001211211210
173582460012100.001211211210
173565180012100.001211211210
173556540012100.001211211210
173530620012100.001211211210
173521980012100.001211211210
173504700012100.001211211210
173496060012100.001211211210
173470140012100.001211211210
173461500012100.001211211210
173452860012100.001211211210
173444220012100.001211211210
173435580012100.001211211210
173409660012100.001211211210

최근 히스토리

Delayed Upgrade Clock