
Buzzi Unicem Spa (PK) (BZZUF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.15 | -0.364520048603 | 41.15 | 41.38 | 40.19 | 1196 | 40.90606396 | CS |
12 | 1.718 | 4.37350440405 | 39.282 | 41.38 | 36.251 | 715 | 39.97544439 | CS |
26 | 0.01 | 0.0243961941937 | 40.99 | 42.6872 | 36.251 | 584 | 40.14665099 | CS |
52 | 5.926 | 16.8957062211 | 35.074 | 43.7675 | 35.074 | 845 | 41.53899624 | CS |
156 | 21 | 105 | 20 | 43.7675 | 13.81 | 1204 | 25.98713816 | CS |
260 | 20.22 | 97.3051010587 | 20.78 | 43.7675 | 13.81 | 1496 | 24.798384 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739917200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739571600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739485200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739398800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739312400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739226000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1738966800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1738880400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1738794000 | 41 | -0.38 | -0.92 | 41 | 41 | 41 | 493 |
1738708140 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
1738621740 | 41.38 | 1.19 | 2.96 | 41.38 | 41.38 | 41.38 | 228 |
1738362480 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
1738276080 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
1738189680 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
1738103280 | 40.19 | -0.95 | -2.31 | 40.19 | 40.19 | 40.19 | 1163 |
1738016820 | 41.14 | 2.39 | 6.17 | 41.15 | 41.15 | 41.14 | 2900 |
1737757680 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
1737671280 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
1737584880 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
1737498480 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
1737152880 | 38.75 | 0.75 | 1.97 | 38.75 | 38.75 | 38.75 | 100 |
1737066120 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1736979720 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1736893320 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1736806920 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1736547720 | 38 | -0.02 | -0.05 | 38 | 38 | 38 | 100 |
1736375100 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
1736288700 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
1736202300 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
1735943100 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
1735856700 | 38.02 | 1.77 | 4.88 | 38.02 | 38.02 | 38.02 | 244 |
1735683600 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
1735597200 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
1735338000 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
1735251600 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
1735078800 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
1734992400 | 36.251 | -3.03 | -7.72 | 36.251 | 36.251 | 36.251 | 929 |
1734733560 | 39.282 | 0 | 0.00 | 39.282 | 39.282 | 39.282 | 0 |
1734647160 | 39.282 | 0 | 0.00 | 39.282 | 39.282 | 39.282 | 0 |
1734560760 | 39.282 | 0 | 0.00 | 39.282 | 39.282 | 39.282 | 0 |
1734474360 | 39.282 | -3.13 | -7.38 | 39.282 | 39.282 | 39.282 | 281 |
1734387600 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1734128400 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1734042000 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1733955600 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1733869200 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1733782800 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1733523600 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1733437200 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1733350800 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1733264400 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1733178000 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1732918800 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1732746000 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1732659600 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1732573200 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1732314000 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1732227600 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1732141200 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
1732054800 | 42.41 | -0.28 | -0.65 | 42.41 | 42.41 | 42.41 | 265 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관