ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Buzzi Unicem Spa (PK)

Buzzi Unicem Spa (PK) (BZZUF)

41.00
0.00
(0.00%)
마감 19 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.15-0.36452004860341.1541.3840.19119640.90606396CS
121.7184.3735044040539.28241.3836.25171539.97544439CS
260.010.024396194193740.9942.687236.25158440.14665099CS
525.92616.895706221135.07443.767535.07484541.53899624CS
156211052043.767513.81120425.98713816CS
26020.2297.305101058720.7843.767513.81149624.798384CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17399172004100.004141410
17395716004100.004141410
17394852004100.004141410
17393988004100.004141410
17393124004100.004141410
17392260004100.004141410
17389668004100.004141410
17388804004100.004141410
173879400041-0.38-0.92414141493
173870814041.3800.0041.3841.3841.380
173862174041.381.192.9641.3841.3841.38228
173836248040.1900.0040.1940.1940.190
173827608040.1900.0040.1940.1940.190
173818968040.1900.0040.1940.1940.190
173810328040.19-0.95-2.3140.1940.1940.191163
173801682041.142.396.1741.1541.1541.142900
173775768038.7500.0038.7538.7538.750
173767128038.7500.0038.7538.7538.750
173758488038.7500.0038.7538.7538.750
173749848038.7500.0038.7538.7538.750
173715288038.750.751.9738.7538.7538.75100
17370661203800.003838380
17369797203800.003838380
17368933203800.003838380
17368069203800.003838380
173654772038-0.02-0.05383838100
173637510038.0200.0038.0238.0238.020
173628870038.0200.0038.0238.0238.020
173620230038.0200.0038.0238.0238.020
173594310038.0200.0038.0238.0238.020
173585670038.021.774.8838.0238.0238.02244
173568360036.25100.0036.25136.25136.2510
173559720036.25100.0036.25136.25136.2510
173533800036.25100.0036.25136.25136.2510
173525160036.25100.0036.25136.25136.2510
173507880036.25100.0036.25136.25136.2510
173499240036.251-3.03-7.7236.25136.25136.251929
173473356039.28200.0039.28239.28239.2820
173464716039.28200.0039.28239.28239.2820
173456076039.28200.0039.28239.28239.2820
173447436039.282-3.13-7.3839.28239.28239.282281
173438760042.4100.0042.4142.4142.410
173412840042.4100.0042.4142.4142.410
173404200042.4100.0042.4142.4142.410
173395560042.4100.0042.4142.4142.410
173386920042.4100.0042.4142.4142.410
173378280042.4100.0042.4142.4142.410
173352360042.4100.0042.4142.4142.410
173343720042.4100.0042.4142.4142.410
173335080042.4100.0042.4142.4142.410
173326440042.4100.0042.4142.4142.410
173317800042.4100.0042.4142.4142.410
173291880042.4100.0042.4142.4142.410
173274600042.4100.0042.4142.4142.410
173265960042.4100.0042.4142.4142.410
173257320042.4100.0042.4142.4142.410
173231400042.4100.0042.4142.4142.410
173222760042.4100.0042.4142.4142.410
173214120042.4100.0042.4142.4142.410
173205480042.41-0.28-0.6542.4142.4142.41265

최근 히스토리

Delayed Upgrade Clock