기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Burzynski Research Institute (PK) | BZYR | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04275 | 0.04275 |
BZYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0292 | 0.04275 | 0.0292 | 0.04275 | 2,425 | 0.01355 | 46.40% |
1개월 | 0.0341 | 0.04275 | 0.0243 | 0.0374123 | 2,753 | 0.00865 | 25.37% |
3개월 | 0.03 | 0.0429 | 0.0134 | 0.029397 | 9,832 | 0.01275 | 42.50% |
6개월 | 0.044225 | 0.054 | 0.013 | 0.0366977 | 10,543 | -0.00148 | -3.34% |
1년 | 0.031 | 0.0855 | 0.013 | 0.0506231 | 16,210 | 0.01175 | 37.90% |
3년 | 0.03 | 0.1575 | 0.012 | 0.0399887 | 27,908 | 0.01275 | 42.50% |
5년 | 0.015 | 0.1575 | 0.0061 | 0.0360446 | 22,256 | 0.02775 | 185.00% |
BZYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
01 5월(5) 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
30 4월(4) 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
27 4월(4) 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
26 4월(4) 2024 | 0.04275 | 0.00097 | 2.32% | 0.0292 | 0.04275 | 0.0292 | 2,425 |
25 4월(4) 2024 | 0.04178 | 0.00 | 0.00% | 0.04178 | 0.04178 | 0.04178 | 0 |
24 4월(4) 2024 | 0.04178 | 0.00673 | 19.20% | 0.03655 | 0.04178 | 0.0292 | 6,340 |
23 4월(4) 2024 | 0.03505 | 0.00905 | 34.81% | 0.026 | 0.03505 | 0.026 | 2,000 |
20 4월(4) 2024 | 0.026 | 0.0017 | 7.00% | 0.026 | 0.026 | 0.026 | 2,000 |
19 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
18 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
17 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
16 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
13 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
12 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
11 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
10 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
09 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
06 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
05 4월(4) 2024 | 0.0243 | -0.0186 | -43.36% | 0.0341 | 0.0341 | 0.0243 | 998 |
04 4월(4) 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 0 |
03 4월(4) 2024 | 0.0429 | 0.00102 | 2.44% | 0.026 | 0.0429 | 0.0242 | 5,100 |