Business Warrior (CE) Historical Data - BZWR

기업명	주식 심볼	시장	주식 타입
Business Warrior Corporation (CE)	BZWR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.001	09:00:00

개장가	저가	고가	종가	전일 종가
				0.001

BZWR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.002	0.002	0.001	0.0010108	3,403	-0.001	-50.00%
1개월	0.001	0.002	0.001	0.0011752	7,378	0.00	0.00%
3개월	0.0039	0.005	0.0005	0.0033745	122,661	-0.0029	-74.36%
6개월	0.00304	0.0075	0.0005	0.0039693	172,475	-0.00204	-67.11%
1년	0.00345	0.0075	0.0005	0.0040744	157,605	-0.00245	-71.01%
3년	0.10284	0.37	0.0005	0.1043718	595,809	-0.10184	-99.03%
5년	0.0161	0.37	0.0005	0.1009288	559,745	-0.0151	-93.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100
07 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
04 5월(5) 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	10,000
03 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
02 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	110
01 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
30 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
27 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
26 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
25 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
24 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
23 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
20 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
19 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
18 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
17 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
16 4월(4) 2024	0.002	0.001	100.00%	0.001	0.002	0.001	8,938
13 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	16,999
12 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,500
11 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	10,000
10 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	23,753
09 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0