Blubuzzard Inc (PK)【BZRD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blubuzzard Inc (PK) (BZRD)
Blubuzzard Inc (PK) (BZRD) 과거

Blubuzzard Inc (PK) (BZRD)

0.01

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0044	78.5714285714	0.0056	0.01	0.0056	53793	0.00621244	CS
12	-0.011	-52.380952381	0.021	0.035	0.0041	178275	0.02090912	CS
26	0.0089	809.090909091	0.0011	0.035	0.0011	136023	0.02023767	CS
52	0.0099	9900	0.0001	0.035	2.0E-6	122697	0.02011523	CS
156	-0.003	-23.0769230769	0.013	0.035	2.0E-6	70133	0.01673927	CS
260	-0.133	-93.006993007	0.143	0.25	2.0E-6	88649	0.03946536	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	0	0.00	0.01	0.01	0.01	0
1734733200	0.01	0	0.00	0.01	0.01	0.01	0
1734646800	0.01	0	0.00	0.01	0.01	0.01	0
1734560400	0.01	0	0.00	0.01	0.01	0.01	0
1734474000	0.01	0	0.00	0.01	0.01	0.01	0
1734387600	0.01	0	0.00	0.01	0.01	0.01	0
1734128400	0.01	0	0.00	0.01	0.01	0.01	0
1734042000	0.01	0	0.00	0.01	0.01	0.01	0
1733955600	0.01	0	0.00	0.01	0.01	0.01	0
1733869200	0.01	0	0.00	0.01	0.01	0.01	0
1733782800	0.01	0.0044	78.57	0.01	0.01	0.01	29950
1733523900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733437500	0.0056	0	0.00	0.0056	0.0056	0.0056	165222
1733350980	0.0056	0	0.00	0.0056	0.0056	0.0056	10000
1733264580	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733178180	0.0056	0.0004	7.69	0.0056	0.0056	0.0056	10000
1732919340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732746540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732660140	0.0052	0.001	23.81	0.0051	0.0052	0.0051	442222
1732573560	0.0042	-0.0049	-53.85	0.0065	0.0065	0.0041	312000
1732314000	0.0091	-0.0004	-4.21	0.0091	0.0091	0.0091	100
1732228140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732141740	0.0095	0.0004	4.40	0.0095	0.0095	0.0095	14900
1732054800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1731968400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1731709200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1731622800	0.0091	-0.003	-24.79	0.0091	0.0091	0.0091	1000
1731536400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731450000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731363600	0.0121	-0.0059	-32.78	0.0151	0.01755	0.0121	432350
1731104400	0.018	-0.002	-10.00	0.018	0.018	0.018	42500
1731014580	0.02	0	0.00	0.02	0.02	0.02	0
1730928180	0.02	0	0.00	0.02	0.02	0.02	0
1730841780	0.02	0	0.00	0.02	0.02	0.02	0
1730755380	0.02	0	0.00	0.02	0.02	0.02	0
1730496180	0.02	0	0.00	0.02	0.02	0.02	0
1730409780	0.02	0	0.00	0.02	0.02	0.02	200000
1730323680	0.02	0	0.00	0.02	0.02	0.02	0
1730237280	0.02	0.004	25.00	0.02	0.02	0.02	10000
1730150700	0.016	0	0.00	0.016	0.016	0.016	0
1729891500	0.016	-0.0011	-6.43	0.016	0.016	0.016	80000
1729805160	0.0171	-0.0006	-3.39	0.0171	0.0171	0.0171	85000
1729718940	0.0177	-0.0026	-12.81	0.02	0.02	0.0177	44125
1729632300	0.0203	-0.0047	-18.80	0.0203	0.0203	0.0203	2200
1729545600	0.025	0.001	4.17	0.024	0.025	0.024	230000
1729286400	0.024	0.006	33.33	0.023	0.025	0.0172	349000
1729200360	0.018	0	0.00	0.018	0.018	0.018	0
1729113960	0.018	-0.0021	-10.45	0.029	0.029	0.018	7033
1729027680	0.0201	-0.0089	-30.69	0.0201	0.0201	0.0201	750
1728941220	0.029	-0.004	-12.12	0.02	0.029	0.02	221300
1728681900	0.033	0.003	10.00	0.0349	0.0349	0.03	281929
1728595560	0.03	-0.0015	-4.76	0.03	0.035	0.03	550650
1728508800	0.0315	0.0035	12.50	0.026	0.0315	0.026	105500
1728422580	0.028	-0.001	-3.45	0.0325	0.0325	0.0213	587125
1728336000	0.029	0.0114	64.77	0.03	0.034	0.021	488988
1728077220	0.0176	-0.0073	-29.32	0.021	0.023	0.0176	287850
1727990760	0.0248999	0.0118999	91.54	0.013	0.032	0.013	1099432
1727904000	0.013	0.003	30.00	0.01	0.013	0.01	517950
1727818140	0.01	0	0.00	0.01	0.01	0.01	15000
1727731380	0.01	0.0028	38.89	0.01	0.01	0.01	10000

Blubuzzard (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Amundi Msci Em Asia Ucit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관