Blubuzzard Inc (PK)【BZRD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blubuzzard Inc (PK) (BZRD)
Blubuzzard Inc (PK) (BZRD) 과거

Blubuzzard Inc (PK) (BZRD)

0.0121

0.00

(0.00%)

마감 13 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0059	-32.7777777778	0.018	0.018	0.0121	237425	0.01262806	CS
4	-0.008	-39.8009950249	0.0201	0.029	0.0121	123580	0.01889688	CS
12	-0.0009	-6.92307692308	0.013	0.035	0.0072	151636	0.02309557	CS
26	0.012098	604900	2.0E-6	0.035	2.0E-6	135285	0.02267595	CS
52	0.012	12000	0.0001	0.035	2.0E-6	125123	0.02251666	CS
156	0.0101	505	0.002	0.035	2.0E-6	67712	0.01852551	CS
260	-0.1929	-94.0975609756	0.205	0.42	2.0E-6	84261	0.042992	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731450000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731363600	0.0121	-0.0059	-32.78	0.0151	0.01755	0.0121	432350
1731104400	0.018	-0.002	-10.00	0.018	0.018	0.018	42500
1731014580	0.02	0	0.00	0.02	0.02	0.02	0
1730928180	0.02	0	0.00	0.02	0.02	0.02	0
1730841780	0.02	0	0.00	0.02	0.02	0.02	0
1730755380	0.02	0	0.00	0.02	0.02	0.02	0
1730496180	0.02	0	0.00	0.02	0.02	0.02	0
1730409780	0.02	0	0.00	0.02	0.02	0.02	200000
1730323680	0.02	0	0.00	0.02	0.02	0.02	0
1730237280	0.02	0.004	25.00	0.02	0.02	0.02	10000
1730150700	0.016	0	0.00	0.016	0.016	0.016	0
1729891500	0.016	-0.0011	-6.43	0.016	0.016	0.016	80000
1729805160	0.0171	-0.0006	-3.39	0.0171	0.0171	0.0171	85000
1729718940	0.0177	-0.0026	-12.81	0.02	0.02	0.0177	44125
1729632300	0.0203	-0.0047	-18.80	0.0203	0.0203	0.0203	2200
1729545600	0.025	0.001	4.17	0.024	0.025	0.024	230000
1729286400	0.024	0.006	33.33	0.023	0.025	0.0172	349000
1729200360	0.018	0	0.00	0.018	0.018	0.018	0
1729113960	0.018	-0.0021	-10.45	0.029	0.029	0.018	7033
1729027680	0.0201	-0.0089	-30.69	0.0201	0.0201	0.0201	750
1728941220	0.029	-0.004	-12.12	0.02	0.029	0.02	221300
1728681900	0.033	0.003	10.00	0.0349	0.0349	0.03	281929
1728595560	0.03	-0.0015	-4.76	0.03	0.035	0.03	550650
1728508800	0.0315	0.0035	12.50	0.026	0.0315	0.026	105500
1728422580	0.028	-0.001	-3.45	0.0325	0.0325	0.0213	587125
1728336000	0.029	0.0114	64.77	0.03	0.034	0.021	488988
1728077220	0.0176	-0.0073	-29.32	0.021	0.023	0.0176	287850
1727990760	0.0248999	0.0118999	91.54	0.013	0.032	0.013	1099432
1727904000	0.013	0.003	30.00	0.01	0.013	0.01	517950
1727818140	0.01	0	0.00	0.01	0.01	0.01	15000
1727731380	0.01	0.0028	38.89	0.01	0.01	0.01	10000
1727472000	0.0072	-0.0028	-28.00	0.01	0.01	0.0072	25410
1727386200	0.01	0	0.00	0.01	0.01	0.01	0
1727299740	0.01	0	0.00	0.01	0.01	0.01	0
1727213340	0.01	0	0.00	0.01	0.01	0.01	0
1727126940	0.01	-0.003	-23.08	0.01	0.01	0.01	18750
1726867200	0.013	0.0058	80.56	0.008	0.013	0.008	11000
1726781040	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1726694640	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1726608240	0.0072	-0.0038	-34.55	0.0072	0.0072	0.0072	16000
1726522140	0.011	0	0.00	0.011	0.011	0.011	0
1726262940	0.011	0.001	10.00	0.011	0.011	0.011	10000
1726176540	0.01	0	0.00	0.01	0.01	0.01	0
1726090140	0.01	0.0028	38.89	0.01	0.01	0.01	10000
1726003500	0.0072	-0.0028	-28.00	0.0081	0.0081	0.0072	48400
1725917160	0.01	0.0019	23.46	0.01	0.01	0.01	15000
1725657840	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725571440	0.0081	0	0.00	0.0081	0.0081	0.0081	2000
1725485040	0.0081	-0.0044	-35.20	0.0125	0.0125	0.0081	25000
1725398880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725053280	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724966880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724880480	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724794080	0.0125	0	0.00	0.0125	0.0125	0.0125	14590
1724707740	0.0125	-0.0075	-37.50	0.0125	0.0125	0.0125	410
1724448480	0.02	0.007	53.85	0.0134	0.02	0.013	45033
1724361780	0.013	0	0.00	0.013	0.013	0.013	0
1724275380	0.013	0	0.00	0.0118	0.013	0.0118	13538
1724188800	0.013	0	0.00	0.013	0.013	0.013	10000
1724102940	0.013	0	0.00	0.013	0.013	0.013	0
1723843740	0.013	0.0055	73.33	0.0076	0.013	0.0076	29500
1723756860	0.0075	0.0064	581.82	0.0075	0.013	0.0055	144000
1723645800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1723559400	0.0011	0	0.00	0.0011	0.0011	0.0011	0

Blubuzzard (PK)

Jp Morgan. 31 S

Iqs Esg Gbl Etf

Societe Generale Effekten

Xtrackers MSCI World Val...

Vanguard ESG Global All ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관