Blubuzzard Inc (PK)【BZRD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blubuzzard Inc (PK) (BZRD)
Blubuzzard Inc (PK) (BZRD) 과거

Blubuzzard Inc (PK) (BZRD)

0.006

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728480	0.006	0	0.00	0.006	0.006	0.006	143274
1741645260	0.006	0	0.00	0.006	0.006	0.006	0
1741386060	0.006	0	0.00	0.006	0.006	0.006	0
1741299660	0.006	0	0.00	0.006	0.006	0.006	0
1741213260	0.006	0	0.00	0.006	0.006	0.006	0
1741126860	0.006	0	0.00	0.006	0.006	0.006	0
1741040460	0.006	0	0.00	0.006	0.006	0.006	0
1740781260	0.006	-0.0021	-25.93	0.006	0.006	0.004	135000
1740694800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1740608400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1740522000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1740435600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1740176400	0.0081	0	0.00	0.0079	0.0081	0.0079	30000
1740090480	0.0081	-0.0002	-2.41	0.0081	0.0081	0.0081	10063
1740004020	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1739917620	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1739572020	0.0083	-0.0005	-5.68	0.0083	0.0083	0.0083	10000
1739485560	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1739399160	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1739312760	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1739226360	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1738967160	0.0088	0.0003	3.53	0.0065	0.0088	0.006	124151
1738880400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738794000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738707600	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738621200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738362000	0.0085	0.0031	57.41	0.0085	0.0085	0.0085	25000
1738276080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738189680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738103280	0.0054	-0.0045	-45.45	0.006	0.006	0.0054	33625
1738016640	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737757440	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737671040	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737584640	0.0099	-0.0001	-1.00	0.0099	0.0099	0.0099	25000
1737498000	0.01	0	0.00	0.01	0.01	0.01	0
1737152400	0.01	0	0.00	0.01	0.01	0.01	0
1737066000	0.01	0	0.00	0.01	0.01	0.01	0
1736979600	0.01	0	0.00	0.01	0.01	0.01	0
1736893200	0.01	0	0.00	0.01	0.01	0.01	0
1736806800	0.01	0	0.00	0.01	0.01	0.01	30000
1736515800	0.01	0	0.00	0.01	0.01	0.01	0
1736343000	0.01	0	0.00	0.01	0.01	0.01	0
1736256600	0.01	0	0.00	0.01	0.01	0.01	0
1736170200	0.01	0	0.00	0.01	0.01	0.01	0
1735911000	0.01	0	0.00	0.01	0.01	0.01	0
1735824600	0.01	0	0.00	0.01	0.01	0.01	0
1735651800	0.01	0	0.00	0.01	0.01	0.01	0
1735565400	0.01	0	0.00	0.01	0.01	0.01	0
1735306200	0.01	0	0.00	0.01	0.01	0.01	0
1735219800	0.01	0	0.00	0.01	0.01	0.01	0
1735047000	0.01	0	0.00	0.01	0.01	0.01	0
1734960600	0.01	0	0.00	0.01	0.01	0.01	0
1734701400	0.01	0	0.00	0.01	0.01	0.01	0
1734615000	0.01	0	0.00	0.01	0.01	0.01	0
1734528600	0.01	0	0.00	0.01	0.01	0.01	0
1734442200	0.01	0	0.00	0.01	0.01	0.01	0
1734355800	0.01	0	0.00	0.01	0.01	0.01	0
1734096600	0.01	0	0.00	0.01	0.01	0.01	0
1734010200	0.01	0	0.00	0.01	0.01	0.01	0

Blubuzzard (PK)

Fresenius SE & Co KGaA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관