Blubuzzard Inc (PK)【BZRD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blubuzzard Inc (PK) (BZRD)
Blubuzzard Inc (PK) (BZRD) 과거

Blubuzzard Inc (PK) (BZRD)

0.0054

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0045	-45.4545454545	0.0099	0.0099	0.0054	29313	0.00731898	CS
4	-0.0046	-46	0.01	0.01	0.0054	29542	0.00822652	CS
12	-0.0126	-70	0.018	0.018	0.0041	110634	0.00763381	CS
26	0.0043	390.909090909	0.0011	0.035	0.0011	132617	0.02009036	CS
52	0.0053	5300	0.0001	0.035	2.0E-6	119592	0.02005068	CS
156	-0.0145	-72.864321608	0.0199	0.035	2.0E-6	70747	0.01676517	CS
260	-0.00835	-60.7272727273	0.01375	0.139	2.0E-6	87667	0.03956472	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103280	0.0054	-0.0045	-45.45	0.006	0.006	0.0054	33625
1738016640	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737757440	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737671040	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737584640	0.0099	-0.0001	-1.00	0.0099	0.0099	0.0099	25000
1737498000	0.01	0	0.00	0.01	0.01	0.01	0
1737152400	0.01	0	0.00	0.01	0.01	0.01	0
1737066000	0.01	0	0.00	0.01	0.01	0.01	0
1736979600	0.01	0	0.00	0.01	0.01	0.01	0
1736893200	0.01	0	0.00	0.01	0.01	0.01	0
1736806800	0.01	0	0.00	0.01	0.01	0.01	30000
1736547600	0.01	0	0.00	0.01	0.01	0.01	0
1736374800	0.01	0	0.00	0.01	0.01	0.01	0
1736288400	0.01	0	0.00	0.01	0.01	0.01	0
1736202000	0.01	0	0.00	0.01	0.01	0.01	0
1735942800	0.01	0	0.00	0.01	0.01	0.01	0
1735856400	0.01	0	0.00	0.01	0.01	0.01	0
1735683600	0.01	0	0.00	0.01	0.01	0.01	0
1735597200	0.01	0	0.00	0.01	0.01	0.01	0
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	0	0.00	0.01	0.01	0.01	0
1734733200	0.01	0	0.00	0.01	0.01	0.01	0
1734646800	0.01	0	0.00	0.01	0.01	0.01	0
1734560400	0.01	0	0.00	0.01	0.01	0.01	0
1734474000	0.01	0	0.00	0.01	0.01	0.01	0
1734387600	0.01	0	0.00	0.01	0.01	0.01	0
1734128400	0.01	0	0.00	0.01	0.01	0.01	0
1734042000	0.01	0	0.00	0.01	0.01	0.01	0
1733955600	0.01	0	0.00	0.01	0.01	0.01	0
1733869200	0.01	0	0.00	0.01	0.01	0.01	0
1733782800	0.01	0.0044	78.57	0.01	0.01	0.01	29950
1733523900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733437500	0.0056	0	0.00	0.0056	0.0056	0.0056	165222
1733350980	0.0056	0	0.00	0.0056	0.0056	0.0056	10000
1733264580	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733178180	0.0056	0.0004	7.69	0.0056	0.0056	0.0056	10000
1732919340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732746540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732660140	0.0052	0.001	23.81	0.0051	0.0052	0.0051	442222
1732573560	0.0042	-0.0049	-53.85	0.0065	0.0065	0.0041	312000
1732314000	0.0091	-0.0004	-4.21	0.0091	0.0091	0.0091	100
1732228140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732141740	0.0095	0.0004	4.40	0.0095	0.0095	0.0095	14900
1732054800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1731968400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1731709200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1731622800	0.0091	-0.003	-24.79	0.0091	0.0091	0.0091	1000
1731536400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731450000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731363600	0.0121	-0.0059	-32.78	0.0151	0.01755	0.0121	432350
1731104400	0.018	-0.002	-10.00	0.018	0.018	0.018	42500
1731014580	0.02	0	0.00	0.02	0.02	0.02	0
1730928180	0.02	0	0.00	0.02	0.02	0.02	0
1730841780	0.02	0	0.00	0.02	0.02	0.02	0
1730755380	0.02	0	0.00	0.02	0.02	0.02	0
1730496180	0.02	0	0.00	0.02	0.02	0.02	0
1730409780	0.02	0	0.00	0.02	0.02	0.02	200000
1730323680	0.02	0	0.00	0.02	0.02	0.02	0
1730237280	0.02	0.004	25.00	0.02	0.02	0.02	10000

Blubuzzard (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관