Hot Features
프리미엄
Bezeq The Israeli Telecommunication Corp Ltd (PK) (BZQIY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.065 | 1.15967885816 | 5.605 | 5.67 | 5.408057 | 222 | 5.62288479 | DR |
| 26 | 0.17 | 3.09090909091 | 5.5 | 6.65 | 4.93 | 193 | 5.52984664 | DR |
| 52 | -0.68 | -10.7086614173 | 6.35 | 7.24 | 4.93 | 308 | 6.11943849 | DR |
| 156 | 0.37 | 6.98113207547 | 5.3 | 9.4 | 4.93 | 2986 | 8.44095174 | DR |
| 260 | 1.65 | 41.0447761194 | 4.02 | 9.4 | 2.33 | 2459 | 6.78084025 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732742400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732656000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732569600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732310400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732224000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732137600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732051200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731964800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731705600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731619200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731532800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731446400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731360000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731100800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731014400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730928000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730841600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730755200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730496000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730409600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730323200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730236800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730150400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729891200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729804800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729718400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729632000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729545600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729286400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729200000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729113600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729027200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728940800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728681600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728595200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728508800 | 5.67 | 0.12 | 2.16 | 5.67 | 5.67 | 5.67 | 598 |
| 1728422400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728336000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728076800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727990400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727904000 | 5.55 | -0.01 | -0.18 | 5.55 | 5.55 | 5.55 | 100 |
| 1727818140 | 5.5599999 | 0.15 | 2.81 | 5.5599999 | 5.5599999 | 5.5599999 | 300 |
| 1727731800 | 5.408057 | 0 | 0.00 | 5.408057 | 5.408057 | 5.408057 | 0 |
| 1727472600 | 5.408057 | 0 | 0.00 | 5.408057 | 5.408057 | 5.408057 | 0 |
| 1727386200 | 5.408057 | -0.2 | -3.51 | 5.408057 | 5.408057 | 5.408057 | 0 |
| 1727299200 | 5.605 | 0 | 0.00 | 5.605 | 5.605 | 5.605 | 0 |
| 1727212800 | 5.605 | 0.68 | 13.69 | 5.605 | 5.605 | 5.605 | 113 |
| 1727126820 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726867620 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726781220 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726694820 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726608420 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726522020 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726262820 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726176420 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726090020 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726003620 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1725917220 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1725658020 | 4.93 | -0.32 | -6.10 | 4.93 | 4.93 | 4.93 | 300 |
| 1725546600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725460200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725373800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
