BZLYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.39 | 8.73 | 7.97 | 8.08 | 4,720 | 0.1404 | 1.67% |
1개월 | 8.135 | 8.73 | 7.85 | 8.09 | 3,540 | 0.3954 | 4.86% |
3개월 | 8.10 | 8.73 | 7.79 | 8.26 | 4,444 | 0.4304 | 5.31% |
6개월 | 7.0568 | 8.73 | 6.295 | 7.82 | 4,198 | 1.47 | 20.88% |
1년 | 7.59 | 8.73 | 6.17 | 7.49 | 3,206 | 0.9404 | 12.39% |
3년 | 4.55 | 8.73 | 4.50 | 6.59 | 5,789 | 3.98 | 87.48% |
5년 | 7.2024 | 8.73 | 3.85 | 6.50 | 5,252 | 1.33 | 18.44% |
BZLYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 8.5304 | 0.00 | 0.00% | 8.5304 | 8.5304 | 8.5304 | 0 |
17 5월(5) 2024 | 8.5304 | 0.11 | 1.25% | 8.73 | 8.73 | 8.5304 | 891 |
16 5월(5) 2024 | 8.425 | 0.08 | 0.92% | 8.50 | 8.50 | 8.425 | 2,380 |
15 5월(5) 2024 | 8.348 | 0.38 | 4.74% | 8.4269 | 8.4269 | 8.348 | 1,200 |
14 5월(5) 2024 | 7.97 | -0.34 | -4.03% | 8.39 | 8.39 | 7.97 | 14,408 |
11 5월(5) 2024 | 8.305 | 0.15 | 1.84% | 8.305 | 8.305 | 8.305 | 258 |
10 5월(5) 2024 | 8.155 | 0.00 | 0.00% | 8.155 | 8.155 | 8.155 | 0 |
09 5월(5) 2024 | 8.155 | -0.05 | -0.55% | 7.96 | 8.25 | 7.96 | 621 |
08 5월(5) 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
07 5월(5) 2024 | 8.20 | 0.08 | 0.99% | 8.20 | 8.20 | 8.20 | 424 |
04 5월(5) 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
03 5월(5) 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
02 5월(5) 2024 | 8.12 | -0.01 | -0.06% | 8.12 | 8.12 | 8.12 | 220 |
01 5월(5) 2024 | 8.125 | 0.28 | 3.50% | 8.20 | 8.20 | 8.125 | 13,500 |
30 4월(4) 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
27 4월(4) 2024 | 7.85 | -0.29 | -3.50% | 7.85 | 7.85 | 7.85 | 2,536 |
26 4월(4) 2024 | 8.135 | -0.13 | -1.59% | 8.135 | 8.135 | 8.135 | 2,500 |
25 4월(4) 2024 | 8.2668 | 0.00 | 0.00% | 8.2668 | 8.2668 | 8.2668 | 0 |
24 4월(4) 2024 | 8.2668 | 0.00 | 0.00% | 8.2668 | 8.2668 | 8.2668 | 0 |
23 4월(4) 2024 | 8.2668 | 0.00 | 0.00% | 8.2668 | 8.2668 | 8.2668 | 0 |