Bunzl Plc NEW (PK)【BZLFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Bunzl Plc NEW (PK) (BZLFF)
Bunzl Plc NEW (PK) (BZLFF) 과거

Bunzl Plc NEW (PK) (BZLFF)

44.51

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	44.51	44.51	44.51	1119	44.51	CS
4	0.492	1.11772456722	44.018	44.51	44.018	685	44.4201534	CS
12	-3.583664	-7.45142644985	48.093664	48.093664	44.018	1026	46.91396025	CS
26	6.01	15.6103896104	38.5	48.093664	36.6	790	43.87048763	CS
52	6.22	16.2444502481	38.29	48.093664	36.6	1757	40.26547557	CS
156	7.59	20.5579631636	36.92	48.093664	28.86	1373	36.97354047	CS
260	17.06	62.1493624772	27.45	48.093664	15.21	4245	31.18902987	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	44.51	0	0.00	44.51	44.51	44.51	0
1733178540	44.51	0	0.00	44.51	44.51	44.51	0
1732919340	44.51	0	0.00	44.51	44.51	44.51	0
1732746540	44.51	0.49	1.12	44.51	44.51	44.51	1119
1732660140	44.018	0	0.00	44.018	44.018	44.018	0
1732573740	44.018	0	0.00	44.018	44.018	44.018	0
1732314540	44.018	0	0.00	44.018	44.018	44.018	0
1732228140	44.018	0	0.00	44.018	44.018	44.018	0
1732141740	44.018	0	0.00	44.018	44.018	44.018	0
1732055340	44.018	0	0.00	44.018	44.018	44.018	0
1731968940	44.018	0	0.00	44.018	44.018	44.018	0
1731709740	44.018	0	0.00	44.018	44.018	44.018	0
1731623340	44.018	0	0.00	44.018	44.018	44.018	0
1731536940	44.018	0	0.00	44.018	44.018	44.018	0
1731450540	44.018	0	0.00	44.018	44.018	44.018	0
1731364140	44.018	0	0.00	44.018	44.018	44.018	0
1731104940	44.018	0	0.00	44.018	44.018	44.018	0
1731018540	44.018	-2.48	-5.34	44.018	44.018	44.018	250
1730928420	46.5	0	0.00	46.5	46.5	46.5	0
1730842020	46.5	0	0.00	46.5	46.5	46.5	0
1730755620	46.5	0	0.00	46.5	46.5	46.5	0
1730496420	46.5	0	0.00	46.5	46.5	46.5	0
1730410020	46.5	0	0.00	46.5	46.5	46.5	0
1730323620	46.5	0	0.00	46.5	46.5	46.5	0
1730237220	46.5	0	0.00	46.5	46.5	46.5	0
1730150820	46.5	0	0.00	46.5	46.5	46.5	0
1729891620	46.5	0	0.00	46.5	46.5	46.5	0
1729805220	46.5	0	0.00	46.5	46.5	46.5	0
1729718820	46.5	0	0.00	46.5	46.5	46.5	0
1729632420	46.5	0	0.00	46.5	46.5	46.5	0
1729546020	46.5	0	0.00	46.5	46.5	46.5	0
1729286820	46.5	0	0.00	46.5	46.5	46.5	0
1729200420	46.5	0	0.00	46.5	46.5	46.5	0
1729114020	46.5	0	0.00	46.5	46.5	46.5	0
1729027620	46.5	0	0.00	46.5	46.5	46.5	0
1728941220	46.5	0	0.00	46.5	46.5	46.5	100
1728681600	46.5	0	0.00	46.5	46.5	46.5	0
1728595200	46.5	0	0.00	46.5	46.5	46.5	0
1728508800	46.5	0	0.00	46.5	46.5	46.5	0
1728422400	46.5	0	0.00	46.5	46.5	46.5	0
1728336000	46.5	0	0.00	46.5	46.5	46.5	0
1728076800	46.5	0	0.00	46.5	46.5	46.5	0
1727990400	46.5	0	0.00	46.5	46.5	46.5	0
1727904000	46.5	0	0.00	46.5	46.5	46.5	0
1727817600	46.5	0	0.00	46.5	46.5	46.5	0
1727731200	46.5	0	0.00	46.5	46.5	46.5	0
1727472000	46.5	-0.98	-2.07	46.5	46.5	46.5	105
1727386200	47.481	-0.61	-1.27	47.53	47.53	47.481	3108
1727299740	48.093664	0	0.00	48.093664	48.093664	48.093664	0
1727213340	48.093664	0	0.00	48.093664	48.093664	48.093664	0
1727126940	48.093664	0	0.00	48.093664	48.093664	48.093664	0
1726867740	48.093664	0	0.00	48.093664	48.093664	48.093664	0
1726781340	48.093664	0	0.00	48.093664	48.093664	48.093664	0
1726694940	48.093664	0	0.00	48.093664	48.093664	48.093664	0
1726608540	48.093664	0	0.00	48.093664	48.093664	48.093664	0
1726522140	48.093664	0	0.00	48.093664	48.093664	48.093664	0
1726262940	48.093664	0.82	1.73	48.093664	48.093664	48.093664	1472
1726176360	47.275	0	0.00	47.275	47.275	47.275	0
1726089960	47.275	0	0.00	47.275	47.275	47.275	0
1726003560	47.275	0	0.00	47.275	47.275	47.275	0
1725917160	47.275	5.03	11.89	47.275	47.275	47.275	235
1725633000	42.25	0	0.00	42.25	42.25	42.25	0
1725546600	42.25	0	0.00	42.25	42.25	42.25	0
1725460200	42.25	0	0.00	42.25	42.25	42.25	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관