ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bunzl Plc NEW (PK)

Bunzl Plc NEW (PK) (BZLFF)

39.09
0.00
( 0.00% )
업데이트: 23:31:31
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-2.16-5.2363636363641.2541.2539.0927040.59755329CS
12-4.928-11.195420055444.01844.5139.0940842.73527369CS
26-0.94-2.3482388208840.0348.09366439.0978744.5287617CS
52-1.841825-4.4997382843340.93182548.09366436.6168540.47410911CS
1562.817.7453142227136.2848.09366428.86138536.99673868CS
26012.0544.563609467527.0448.09366415.21423231.26139994CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173749818039.0900.0039.0939.0939.090
173715258039.0900.0039.0939.0939.090
173706618039.0900.0039.0939.0939.090
173697978039.0900.0039.0939.0939.090
173689338039.09-0.57-1.4439.0939.0939.09129
173680680039.66250.551.3939.662539.662539.6625100
173654814039.117200.0039.117239.117239.11720
173637534039.1172-2.13-5.1739.117239.117239.1172125
173628882041.2500.0041.2541.2541.250
173620242041.2500.0041.2541.2541.250
173594322041.2500.0041.2541.2541.250
173585682041.2500.0041.2541.2541.250
173568402041.2500.0041.2541.2541.250
173559762041.2500.0041.2541.2541.250
173533842041.2500.0041.2541.2541.250
173525202041.25-3.26-7.3241.2541.2541.25725
173507934044.5100.0044.5144.5144.510
173499294044.5100.0044.5144.5144.510
173473374044.5100.0044.5144.5144.510
173464734044.5100.0044.5144.5144.510
173456094044.5100.0044.5144.5144.510
173447454044.5100.0044.5144.5144.510
173438814044.5100.0044.5144.5144.510
173412894044.5100.0044.5144.5144.510
173404254044.5100.0044.5144.5144.510
173395614044.5100.0044.5144.5144.510
173386974044.5100.0044.5144.5144.510
173378334044.5100.0044.5144.5144.510
173352414044.5100.0044.5144.5144.510
173343774044.5100.0044.5144.5144.510
173335134044.5100.0044.5144.5144.510
173326494044.5100.0044.5144.5144.510
173317854044.5100.0044.5144.5144.510
173291934044.5100.0044.5144.5144.510
173274654044.510.491.1244.5144.5144.511119
173266014044.01800.0044.01844.01844.0180
173257374044.01800.0044.01844.01844.0180
173231454044.01800.0044.01844.01844.0180
173222814044.01800.0044.01844.01844.0180
173214174044.01800.0044.01844.01844.0180
173205534044.01800.0044.01844.01844.0180
173196894044.01800.0044.01844.01844.0180
173170974044.01800.0044.01844.01844.0180
173162334044.01800.0044.01844.01844.0180
173153694044.01800.0044.01844.01844.0180
173145054044.01800.0044.01844.01844.0180
173136414044.01800.0044.01844.01844.0180
173110494044.01800.0044.01844.01844.0180
173101854044.018-2.48-5.3444.01844.01844.018250
173090340046.500.0046.546.546.50
173081700046.500.0046.546.546.50
173073060046.500.0046.546.546.50
173047140046.500.0046.546.546.50
173038500046.500.0046.546.546.50
173029860046.500.0046.546.546.50
173021220046.500.0046.546.546.50
173012580046.500.0046.546.546.50
172986660046.500.0046.546.546.50
172978020046.500.0046.546.546.50
172969380046.500.0046.546.546.50
172960740046.500.0046.546.546.50

최근 히스토리

Delayed Upgrade Clock