Bunzl Plc NEW (PK) (BZLFF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -2.16 | -5.23636363636 | 41.25 | 41.25 | 39.09 | 270 | 40.59755329 | CS |
12 | -4.928 | -11.1954200554 | 44.018 | 44.51 | 39.09 | 408 | 42.73527369 | CS |
26 | -0.94 | -2.34823882088 | 40.03 | 48.093664 | 39.09 | 787 | 44.5287617 | CS |
52 | -1.841825 | -4.49973828433 | 40.931825 | 48.093664 | 36.6 | 1685 | 40.47410911 | CS |
156 | 2.81 | 7.74531422271 | 36.28 | 48.093664 | 28.86 | 1385 | 36.99673868 | CS |
260 | 12.05 | 44.5636094675 | 27.04 | 48.093664 | 15.21 | 4232 | 31.26139994 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737498180 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
1737152580 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
1737066180 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
1736979780 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
1736893380 | 39.09 | -0.57 | -1.44 | 39.09 | 39.09 | 39.09 | 129 |
1736806800 | 39.6625 | 0.55 | 1.39 | 39.6625 | 39.6625 | 39.6625 | 100 |
1736548140 | 39.1172 | 0 | 0.00 | 39.1172 | 39.1172 | 39.1172 | 0 |
1736375340 | 39.1172 | -2.13 | -5.17 | 39.1172 | 39.1172 | 39.1172 | 125 |
1736288820 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1736202420 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1735943220 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1735856820 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1735684020 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1735597620 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1735338420 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1735252020 | 41.25 | -3.26 | -7.32 | 41.25 | 41.25 | 41.25 | 725 |
1735079340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1734992940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1734733740 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1734647340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1734560940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1734474540 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1734388140 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1734128940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1734042540 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1733956140 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1733869740 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1733783340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1733524140 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1733437740 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1733351340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1733264940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1733178540 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1732919340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
1732746540 | 44.51 | 0.49 | 1.12 | 44.51 | 44.51 | 44.51 | 1119 |
1732660140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1732573740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1732314540 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1732228140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1732141740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1732055340 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1731968940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1731709740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1731623340 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1731536940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1731450540 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1731364140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1731104940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
1731018540 | 44.018 | -2.48 | -5.34 | 44.018 | 44.018 | 44.018 | 250 |
1730903400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1730817000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1730730600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1730471400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1730385000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1730298600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1730212200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1730125800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1729866600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1729780200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1729693800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1729607400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관