BMO Equal Weight Oil and Gas Index ETF (GM)【BZEOF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
BMO Equal Weight Oil and Gas Index ETF (GM) (BZEOF)
BMO Equal Weight Oil and Gas Index ETF (GM) (BZEOF) 과거

BMO Equal Weight Oil and Gas Index ETF (GM) (BZEOF)

53.1977

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734039000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1733952600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1733866200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1733779800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1733520600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1733434200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1733347800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1733261400	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1733175000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1732915800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1732743000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1732656600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1732570200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1732311000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1732224600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1732138200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1732051800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1731965400	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1731706200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1731619800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1731533400	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1731447000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1731360600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1731101400	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1731015000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1730928600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1730842200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1730755800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1730496600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1730410200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1730323800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1730237400	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1730151000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1729891800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1729805400	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1729719000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1729632600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1729546200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1729287000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1729200600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1729114200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1729027800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1728941400	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1728682200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1728595800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1728509400	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1728423000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1728336600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1728077400	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1727991000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1727904600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1727818200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1727731800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1727472600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1727386200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1727274600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1727188200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1727101800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1726842600	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1726756200	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1726669800	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1726583400	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1726497000	53.1977	0	0.00	53.1977	53.1977	53.1977	0
1726237800	53.1977	0	0.00	53.1977	53.1977	53.1977	0

BMO Equal Weight Oil and... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관