Kincora Copper Ltd (PK)【BZDLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kincora Copper Ltd (PK) (BZDLF)
Kincora Copper Ltd (PK) (BZDLF) 과거

Kincora Copper Ltd (PK) (BZDLF)

0.0158

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0058	58	0.01	0.0158	0.01	1617	0.011794	CS
26	-0.0126	-44.3661971831	0.0284	0.04	0.01	3396	0.03155736	CS
52	-0.0042	-21	0.02	0.04	0.01	2072	0.03102731	CS
156	-0.0985	-86.176727909	0.1143	0.14455	0.01	7505	0.05000178	CS
260	-0.0124	-43.9716312057	0.0282	0.5555	0.01	10421	0.09782362	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571960	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1739485560	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1739399160	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1739312760	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1739226360	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738967160	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738880760	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738794360	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738707960	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738621560	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738362360	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738275960	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738189560	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738103160	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738016760	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737757560	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737671160	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737584760	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737498360	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737152760	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737066360	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736979960	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736893560	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736807160	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736547960	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736375160	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736288760	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736202360	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1735943160	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1735856760	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1735683960	0.0158	0.0058	58.00	0.0158	0.0158	0.0158	1000
1735597740	0.01	-0.02	-66.67	0.01	0.01	0.01	2233
1735309800	0.03	0	0.00	0.03	0.03	0.03	0
1735223400	0.03	0	0.00	0.03	0.03	0.03	0
1735050600	0.03	0	0.00	0.03	0.03	0.03	0
1734964200	0.03	0	0.00	0.03	0.03	0.03	0
1734705000	0.03	0	0.00	0.03	0.03	0.03	0
1734618600	0.03	0	0.00	0.03	0.03	0.03	0
1734532200	0.03	0	0.00	0.03	0.03	0.03	0
1734445800	0.03	0	0.00	0.03	0.03	0.03	0
1734359400	0.03	0	0.00	0.03	0.03	0.03	0
1734100200	0.03	0	0.00	0.03	0.03	0.03	0
1734013800	0.03	0	0.00	0.03	0.03	0.03	0
1733927400	0.03	0	0.00	0.03	0.03	0.03	0
1733841000	0.03	0	0.00	0.03	0.03	0.03	0
1733754600	0.03	0	0.00	0.03	0.03	0.03	0
1733495400	0.03	0	0.00	0.03	0.03	0.03	0
1733409000	0.03	0	0.00	0.03	0.03	0.03	0
1733322600	0.03	0	0.00	0.03	0.03	0.03	0
1733236200	0.03	0	0.00	0.03	0.03	0.03	0
1733149800	0.03	0	0.00	0.03	0.03	0.03	0
1732890600	0.03	0	0.00	0.03	0.03	0.03	0
1732717800	0.03	0	0.00	0.03	0.03	0.03	0
1732631400	0.03	0	0.00	0.03	0.03	0.03	0
1732545000	0.03	0	0.00	0.03	0.03	0.03	0
1732285800	0.03	0	0.00	0.03	0.03	0.03	0
1732199400	0.03	0	0.00	0.03	0.03	0.03	0
1732113000	0.03	0	0.00	0.03	0.03	0.03	0
1732026600	0.03	0	0.00	0.03	0.03	0.03	0
1731940200	0.03	0	0.00	0.03	0.03	0.03	0

Kincora Copper (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관