
Balyo SA (CE) (BYYLF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.26 | 0.26 | 0.26 | 100 | 0.26 | CS |
26 | -0.34 | -56.6666666667 | 0.6 | 0.6 | 0.26 | 50 | 0.26 | CS |
52 | -0.59 | -69.4117647059 | 0.85 | 0.85 | 0.26 | 388 | 0.60516129 | CS |
156 | -1.09 | -80.7407407407 | 1.35 | 1.35 | 1.0E-6 | 830 | 0.63909678 | CS |
260 | -0.62 | -70.4545454545 | 0.88 | 3.9 | 1.0E-6 | 1805 | 1.76115562 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741990800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1741904400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1741818000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1741731600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1741645200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1741386000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1741299600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1741213200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1741126800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1741040400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1740781200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1740694800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1740608400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1740522000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1740435600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1740176400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1740090000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1740003600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1739917200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1739571600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1739485200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1739398800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1739312400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1739226000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1738966800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1738880400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1738794000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1738707600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1738621200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1738362000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1738275600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1738189200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1738102800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1738016400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1737757200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1737670800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1737584400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1737498000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1737152400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1737066000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1736979600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1736893200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1736806800 | 0.26 | -0.34 | -56.67 | 0.26 | 0.26 | 0.26 | 100 |
1736515800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1736343000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1736256600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1736170200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1735911000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1735824600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1735651800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1735565400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1735306200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1735219800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1735047000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1734960600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1734701400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1734615000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1734528600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1734442200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관