Hot Features
프리미엄
Bystronic AG (PK) (BYSTF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 359.15 | 359.15 | 359.15 | 14 | 359.15 | CS |
| 12 | 14.93 | 4.3373423973 | 344.22 | 363.96 | 342.8 | 20 | 350.34390756 | CS |
| 26 | -9 | -2.44465571099 | 368.15 | 368.15 | 342.8 | 63 | 363.35605204 | CS |
| 52 | -9 | -2.44465571099 | 368.15 | 368.15 | 342.8 | 63 | 363.35605204 | CS |
| 156 | -9 | -2.44465571099 | 368.15 | 368.15 | 342.8 | 63 | 363.35605204 | CS |
| 260 | -9 | -2.44465571099 | 368.15 | 368.15 | 342.8 | 63 | 363.35605204 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386120 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741299720 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741213320 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741126920 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1741040520 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740781320 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740694920 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740608520 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740522120 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740435720 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740176520 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740090120 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1740003720 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1739917320 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1739571720 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1739485320 | 359.15 | 4.15 | 1.17 | 359.15 | 359.15 | 359.15 | 14 |
| 1739399280 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1739312880 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1739226480 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738967280 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738880880 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738794480 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738708080 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738621680 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738362480 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738276080 | 355 | 12.2 | 3.56 | 355 | 355 | 355 | 35 |
| 1738189620 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1738103220 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1738016820 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1737757620 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1737671220 | 342.8 | -12.58 | -3.54 | 342.8 | 342.8 | 342.8 | 5 |
| 1737584400 | 355.375 | 0 | 0.00 | 355.375 | 355.375 | 355.375 | 0 |
| 1737498000 | 355.375 | 0 | 0.00 | 355.375 | 355.375 | 355.375 | 0 |
| 1737152400 | 355.375 | 0 | 0.00 | 355.375 | 355.375 | 355.375 | 0 |
| 1737066000 | 355.375 | 0 | 0.00 | 355.375 | 355.375 | 355.375 | 0 |
| 1736979600 | 355.375 | 0 | 0.00 | 355.375 | 355.375 | 355.375 | 0 |
| 1736893200 | 355.375 | 0 | 0.00 | 355.375 | 355.375 | 355.375 | 0 |
| 1736806800 | 355.375 | 10.26 | 2.97 | 363.96 | 363.96 | 355.375 | 11 |
| 1736547720 | 345.114 | 0.89 | 0.26 | 345.114 | 345.114 | 345.114 | 30 |
| 1736375160 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1736288760 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1736202360 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1735943160 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1735856760 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1735683960 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1735597560 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1735338360 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1735251960 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1735079160 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1734992760 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1734733560 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1734647160 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1734560760 | 344.22 | 0 | 0.00 | 344.22 | 344.22 | 344.22 | 0 |
| 1734474360 | 344.22 | -23.93 | -6.50 | 344.22 | 344.22 | 344.22 | 24 |
| 1734359400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1734100200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1734013800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733927400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733841000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733754600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
