BYSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5609 | 1.87 | 0.5609 | 1.16 | 667 | 1.31 | 233.39% |
1개월 | 1.04 | 1.87 | 0.5609 | 1.11 | 623 | 0.83 | 79.81% |
3개월 | 0.90 | 2.00 | 0.5609 | 1.07 | 826 | 0.97 | 107.78% |
6개월 | 0.213 | 2.00 | 0.213 | 0.7278252 | 1,438 | 1.66 | 777.93% |
1년 | 0.201 | 2.00 | 0.191 | 0.5547725 | 1,682 | 1.67 | 830.35% |
3년 | 0.315 | 2.00 | 0.0522 | 0.3579316 | 1,629 | 1.56 | 493.65% |
5년 | 0.025 | 2.00 | 0.0102 | 0.5511969 | 2,790 | 1.85 | 7,380.00% |
BYSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 53 |
30 4월(4) 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
27 4월(4) 2024 | 1.87 | 0.83 | 79.81% | 1.87 | 1.87 | 1.87 | 200 |
26 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
25 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 0.5609 | 1.04 | 0.5609 | 1,134 |
24 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
23 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
20 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
19 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,058 |
18 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
17 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
16 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
13 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
12 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 100 |
11 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
10 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
09 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
06 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
05 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
04 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
03 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |