Byron Energy (PK) Historical Data - BYROF

기업명	주식 심볼	시장	주식 타입
Byron Energy Ltd (PK)	BYROF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0062	18.96%	0.0389	04:05:23

개장가	저가	고가	종가	전일 종가
0.03888	0.0315	0.0389		0.0327

BYROF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03635	0.0389	0.0308	0.0327	1,984,000	0.00255	7.02%
1개월	0.0784	0.085	0.028	0.0408079	584,704	-0.0395	-50.38%
3개월	0.12	0.1225	0.0275	0.0448552	499,598	-0.0811	-67.58%
6개월	0.075	0.14	0.013895	0.0488144	426,448	-0.0361	-48.13%
1년	0.04	0.15	0.013	0.0497763	380,571	-0.0011	-2.75%
3년	0.07	0.30	0.013	0.0544167	198,506	-0.0311	-44.43%
5년	0.205	0.30	0.013	0.0666321	93,356	-0.1661	-81.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
24 5월(5) 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
23 5월(5) 2024	0.0327	-0.00095	-2.82%	0.03635	0.03635	0.0308	1,984,000
22 5월(5) 2024	0.03365	0.00	0.00%	0.03365	0.03365	0.03365	0
21 5월(5) 2024	0.03365	-0.00185	-5.21%	0.03	0.03725	0.03	108,750
18 5월(5) 2024	0.0355	-0.01122	-24.02%	0.034	0.04775	0.032	317,999
17 5월(5) 2024	0.04672	0.01172	33.49%	0.0365	0.0489	0.035	285,000
16 5월(5) 2024	0.035	-0.00872	-19.95%	0.0371	0.0489	0.0311	434,399
15 5월(5) 2024	0.04372	0.00034	0.78%	0.0345	0.0455	0.0336	229,999
14 5월(5) 2024	0.04338	0.00168	4.03%	0.0417	0.04805	0.0335	653,050
11 5월(5) 2024	0.0417	0.0065	18.47%	0.0446	0.0481	0.0417	161,575
10 5월(5) 2024	0.0352	-0.0103	-22.64%	0.04135	0.04135	0.0352	55,688
09 5월(5) 2024	0.0455	0.0055	13.75%	0.0427	0.0455	0.028	68,050
08 5월(5) 2024	0.04	-0.00372	-8.51%	0.04	0.0656	0.03795	379,799
07 5월(5) 2024	0.04372	0.00712	19.45%	0.06058	0.0648	0.0343	160,449
04 5월(5) 2024	0.0366	-0.01735	-32.16%	0.041	0.078	0.0366	843,999
03 5월(5) 2024	0.05395	0.01195	28.45%	0.041	0.07765	0.0401	630,088
02 5월(5) 2024	0.042	-0.003	-6.67%	0.06194	0.06194	0.0383	251,418
01 5월(5) 2024	0.045	-0.04155	-48.01%	0.0784	0.085	0.045	2,791,000
30 4월(4) 2024	0.08655	0.02389	38.13%	0.065	0.08905	0.064	225,674