Buyer (PK) Historical Data - BYRG

기업명	주식 심볼	시장	주식 타입
Buyer Group International Inc (PK)	BYRG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0002	8.00%	0.0027	04:56:55

개장가	저가	고가	종가	전일 종가
0.00248	0.00248	0.0027	0.0027	0.0025

BYRG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0025	0.0027	0.0022	0.002469	939,331	0.0002	8.00%
1개월	0.00265	0.0027	0.002	0.0023427	1,784,840	0.00005	1.89%
3개월	0.0024	0.0028	0.0018	0.0022735	2,897,775	0.0003	12.50%
6개월	0.0015	0.00345	0.0014	0.0024008	6,750,315	0.0012	80.00%
1년	0.0039	0.0041	0.0013	0.0024063	5,134,884	-0.0012	-30.77%
3년	0.00195	0.0135	0.0013	0.0054156	7,042,334	0.00075	38.46%
5년	0.0001	0.0135	0.0001	0.0040363	8,776,141	0.0026	2,600.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0027	0.0002	8.00%	0.00248	0.0027	0.00248	2,201,195
03 5월(5) 2024	0.0025	0.0001	4.17%	0.0025	0.0026	0.0024	210,697
02 5월(5) 2024	0.0024	0.00	0.00%	0.00245	0.00245	0.0024	242,975
01 5월(5) 2024	0.0024	-0.00005	-2.04%	0.0026	0.0026	0.0024	458,627
30 4월(4) 2024	0.00245	-0.00005	-2.00%	0.00245	0.0027	0.0022	1,508,553
27 4월(4) 2024	0.0025	0.0001	4.17%	0.0025	0.0025	0.0023	2,275,803
26 4월(4) 2024	0.0024	0.00016	7.14%	0.0023	0.0027	0.0022	2,008,572
25 4월(4) 2024	0.00224	-0.00001	-0.44%	0.0023	0.0026	0.0022	2,460,416
24 4월(4) 2024	0.00225	-0.00005	-2.17%	0.00224	0.0023	0.0022	405,370
23 4월(4) 2024	0.0023	-0.0001	-4.17%	0.0024	0.0024	0.0022	1,390,912
20 4월(4) 2024	0.0024	0.0002	9.09%	0.0023	0.00254	0.0023	1,961,725
19 4월(4) 2024	0.0022	-0.00017	-7.17%	0.0024	0.0024	0.0022	1,030,127
18 4월(4) 2024	0.00237	0.00017	7.73%	0.0023	0.00237	0.0023	604,780
17 4월(4) 2024	0.0022	-0.0002	-8.33%	0.0023	0.0023	0.002	4,104,428
16 4월(4) 2024	0.0024	-0.00015	-5.88%	0.0025	0.0025	0.0022	1,026,762
13 4월(4) 2024	0.00255	0.00025	10.87%	0.0023	0.0026	0.0022	2,354,899
12 4월(4) 2024	0.0023	0.00	0.00%	0.00225	0.0024	0.0022	1,462,680
11 4월(4) 2024	0.0023	0.00	0.00%	0.00235	0.00235	0.0022	1,092,384
10 4월(4) 2024	0.0023	0.00	0.00%	0.00225	0.0024	0.00218	2,963,600
09 4월(4) 2024	0.0023	-0.00008	-3.16%	0.0025	0.0027	0.00225	4,399,894
06 4월(4) 2024	0.002375	-0.00013	-5.00%	0.00265	0.0027	0.0023	3,733,600
05 4월(4) 2024	0.0025	0.00	0.00%	0.0026	0.0027	0.0024	4,885,586