Buyer Group International Inc (PK)【BYRG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Buyer Group International Inc (PK) (BYRG)
Buyer Group International Inc (PK) (BYRG) 과거

Buyer Group International Inc (PK) (BYRG)

0.002

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0006	42.8571428571	0.0014	0.0022	0.00135	2886020	0.00177984	CS
4	0.0007	53.8461538462	0.0013	0.0022	0.0011	2509306	0.00147217	CS
12	0.0006	42.8571428571	0.0014	0.0022	0.0011	2067702	0.00140774	CS
26	-0.0004	-16.6666666667	0.0024	0.0024	0.0006	2366984	0.00162439	CS
52	-0.0003	-13.0434782609	0.0023	0.0034	0.0006	3214087	0.00210168	CS
156	-0.0064	-76.1904761905	0.0084	0.0088	0.0006	3645765	0.00340971	CS
260	0.0017	566.666666667	0.0003	0.0135	0.0001	8074355	0.00393905	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.002	0	0.00	0.00205	0.0022	0.002	4028371
1738276080	0.002	0.00025	14.29	0.0018	0.0022	0.00165	3633560
1738189740	0.00175	0.0002	12.90	0.0016	0.0018	0.0016	768500
1738103280	0.00155	-0.0002	-11.43	0.00175	0.0018	0.0014	3500000
1738016820	0.00175	-5.0E-5	-2.78	0.0014	0.0018	0.0014	2084899
1737757440	0.0018	0.0004	28.57	0.0014	0.0019	0.00135	4443139
1737671220	0.0014	0.0001	7.69	0.0013	0.0014	0.0011999	2503609
1737584640	0.0013	-5.0E-5	-3.70	0.0014	0.0014	0.0011999	559330
1737498540	0.00135	-5.0E-5	-3.57	0.0013	0.00135	0.0011999	1458442
1737152880	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	1751966
1737066420	0.0013	-0.0001	-7.14	0.0011999	0.0014	0.0011999	639722
1736979720	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	1000000
1736893380	0.0013	-0.0001	-7.14	0.0013	0.0013	0.0013	306500
1736806920	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736547720	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	4590171
1736375340	0.0013	0	0.00	0.0013	0.0013	0.0013	659000
1736288940	0.0013	-5.0E-5	-3.70	0.00135	0.00135	0.00125	888204
1736202360	0.00135	0.0001	8.00	0.0013	0.0014	0.00125	565714
1735942980	0.00125	-0.0001	-7.41	0.0013	0.0015299	0.0011	13305452
1735856700	0.00135	5.0E-5	3.85	0.00135	0.00135	0.00135	75512
1735683960	0.0013	-0.0001	-7.14	0.0014	0.0014	0.00115	6165313
1735597740	0.0014	-0.0001	-6.67	0.0013	0.0014	0.0013	4170066
1735338000	0.0015	0.0002	15.38	0.0014	0.0015	0.0014	50000
1735252020	0.0013	-0.0001	-7.14	0.0013	0.0015	0.0013	969458
1735078800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734992400	0.0014	0	0.00	0.0013	0.0014	0.0013	8000
1734733200	0.0014	0	0.00	0.0014	0.0014	0.0014	120710
1734646800	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	10309
1734560940	0.0013	0	0.00	0.0013	0.00139	0.0013	126958
1734474360	0.0013	-0.0001	-7.14	0.0013	0.0014	0.0013	309420
1734388140	0.0014	-0.0001	-6.67	0.0014499	0.0015	0.0013	490000
1734128940	0.0015	0	0.00	0.0011999	0.0019	0.0011999	1694000
1734042480	0.0015	0	0.00	0.00135	0.0015	0.00135	40000
1733955900	0.0015	0.00015	11.11	0.0015	0.0015	0.0013	1710000
1733869200	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1733782800	0.00135	5.0E-5	3.85	0.0011999	0.00135	0.0011999	125666
1733523600	0.0013	0.0001001	8.34	0.0013	0.0014	0.00125	3069389
1733437500	0.0011999	-0.0002	-14.29	0.0013	0.0015	0.0011	8890787
1733350980	0.0014	-0.0001	-6.67	0.0011999	0.0015	0.0011999	920906
1733264700	0.0015	0.0002	15.38	0.0014	0.0015	0.0014	2082950
1733178180	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011999	5244141
1732918200	0.0014	-5.0E-5	-3.45	0.0015	0.00165	0.0011999	2758087
1732746540	0.0014499	-0.00025	-14.71	0.0017	0.0017	0.0014	2695626
1732660140	0.0017	0.0001	6.25	0.0016	0.0018	0.0016	1762474
1732573560	0.0016	0.0003	23.08	0.00125	0.0016	0.00125	3096626
1732314000	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0013	3269461
1732227900	0.0014	0.0001	7.69	0.0013	0.0014	0.0013	1601000
1732141740	0.0013	-5.0E-5	-3.70	0.0014	0.0014	0.00125	2197128
1732054800	0.00135	5.0E-5	3.85	0.0013	0.00135	0.0011999	1566072
1731968640	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011999	2843784
1731709260	0.0014	0	0.00	0.0013	0.0014	0.0013	575064
1731622800	0.0014	-0.0001	-6.67	0.0016	0.0016	0.0011999	4182495
1731536760	0.0015	0.0001	7.14	0.0014	0.0015	0.0014	831732
1731450480	0.0014	-5.0E-5	-3.45	0.0014	0.0014	0.0014	51923
1731363600	0.0014499	-5.0E-5	-3.33	0.0014499	0.0014499	0.0014499	1440
1731104400	0.0015	5.0E-5	3.45	0.0014	0.0015	0.0014	1155808
1731018540	0.0014499	-0.0001	-6.45	0.0015	0.0015	0.0014	1000800
1730931600	0.00155	-5.0E-5	-3.13	0.0015	0.00155	0.0013	2938813
1730845680	0.0016	0	0.00	0.001575	0.0016	0.00155	75099
1730759160	0.0016	5.0E-5	3.23	0.0014	0.0016	0.0014	171237

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관