Bounty Oil (PK)【BYOGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bounty Oil (PK) (BYOGF)

0.0027

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0027	0.0027	0.0027	100	0.0027	CS
4	-0.0002	-6.89655172414	0.0029	0.0029	0.0027	242	0.00287241	CS
12	-0.0002	-6.89655172414	0.0029	0.0029	0.0027	242	0.00287241	CS
26	-0.01062	-79.7297297297	0.01332	0.01332	0.0027	27778	0.00429737	CS
52	-0.0139	-83.734939759	0.0166	0.0166	0.0027	18633	0.00517776	CS
156	-0.0093	-77.5	0.012	0.0299	0.0015	16502	0.00666365	CS
260	0.001648	156.653992395	0.001052	0.04	0.0008	13121	0.01019322	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736806920	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736547720	0.0027	-0.0002	-6.90	0.0027	0.0027	0.0027	100
1736375160	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1736288760	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1736202360	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735943160	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735856760	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735683960	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	325
1735597740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735338540	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735252140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735079340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734992940	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734733740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734647340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734560940	0.0028999	-0.0014	-32.56	0.0028999	0.0028999	0.0028999	300
1734470880	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1734384480	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1734125280	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1734038880	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1733952480	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1733866080	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1733779680	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1733520480	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1733434080	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1733347680	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1733261280	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1733174880	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732915680	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732742880	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732656480	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732570080	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732310880	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732224480	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732138080	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732051680	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731965280	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731706080	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731619680	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731533280	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731446880	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731360480	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731101280	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731014880	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730928480	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730842080	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730755680	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730496480	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730410080	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730323680	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730237280	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730150880	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729891680	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729805280	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729718880	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729632480	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729546080	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729286880	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729200480	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729114080	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729027680	0.0043	-0.0002	-4.44	0.0043	0.0043	0.0043	218000
1728941220	0.0045	0.0001	2.27	0.0045	0.0045	0.0045	1000

Bounty Oil (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관