BYLTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18 | 0.18 | 0.18 | 0.18 | 5,500 | 0.00 | 0.00% |
1개월 | 0.1792 | 0.18 | 0.1792 | 0.1795035 | 7,250 | 0.0008 | 0.45% |
3개월 | 0.171 | 0.2194 | 0.021 | 0.1924764 | 8,157 | 0.009 | 5.26% |
6개월 | 0.14 | 0.2194 | 0.0101 | 0.1726095 | 9,824 | 0.04 | 28.57% |
1년 | 0.3035 | 0.3035 | 0.0101 | 0.1731822 | 8,040 | -0.1235 | -40.69% |
3년 | 0.8598 | 0.98 | 0.0101 | 0.5482362 | 6,190 | -0.6798 | -79.06% |
5년 | 2.82 | 3.0014 | 0.0101 | 0.9582732 | 9,270 | -2.64 | -93.62% |
BYLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
23 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
22 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
21 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
18 5월(5) 2024 | 0.18 | 0.0008 | 0.45% | 0.18 | 0.18 | 0.18 | 5,500 |
17 5월(5) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
16 5월(5) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
15 5월(5) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
14 5월(5) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
11 5월(5) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
10 5월(5) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
09 5월(5) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
08 5월(5) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
07 5월(5) 2024 | 0.1792 | -0.0254 | -12.41% | 0.1792 | 0.1792 | 0.1792 | 9,000 |
04 5월(5) 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0 |
03 5월(5) 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0 |
02 5월(5) 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0 |
01 5월(5) 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0 |
29 4월(4) 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0 |
26 4월(4) 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0 |
25 4월(4) 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0 |
24 4월(4) 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0 |