BYD Company Ltd China (PK)【BYDDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BYD Company Ltd China (PK) (BYDDF)
BYD Company Ltd China (PK) (BYDDF) 과거

BYD Company Ltd China (PK) (BYDDF)

49.02

2.08

(4.43%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.87	11.0305775764	44.15	50	43.3	142194	46.05654985	CS
4	14.32	41.2680115274	34.7	50	34	117777	41.88308217	CS
12	15.02	44.1764705882	34	50	31.1	81733	38.01643491	CS
26	20.82	73.829787234	28.2	50	27.75	71853	36.4538813	CS
52	25.37	107.272727273	23.65	50	23.12	79076	31.44029124	CS
156	18.48	60.510805501	30.54	50	21.29	100725	29.9160098	CS
260	42.26	625.147928994	6.76	50	4.07	176163	23.92369551	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003960	46.94	0.14	0.30	47.4	47.4	46.6	94680
1739917740	46.8	0.13	0.28	47	47.01	46.5	101931
1739572020	46.67	2.51	5.68	44.45	49.19	44.45	217690
1739485320	44.16	-1.61	-3.52	44.15	44.5	43.3	154474
1739398920	45.77	3.35	7.90	44.85	46.1	44.8	332575
1739312940	42.42	-1.06	-2.44	42.75	42.75	42.1	112162
1739226000	43.48	1.38	3.28	42	43.5	42	193113
1738967160	42.1	2.34	5.87	41.55	43.5	41.55	211323
1738880400	39.765	3.22	8.80	38.9	40.1	38.9	245070
1738794000	36.55	-0.25	-0.68	35.83	37	35.83	71552
1738708080	36.8	1.7	4.84	34.7	38.7	34.7	101900
1738621740	35.1	0.08	0.23	34.56	35.8	34	66837
1738362000	35.02	-0.92	-2.56	35.66	36	35	47339
1738276080	35.94	0.69	1.96	34.56	35.975	34.1	70635
1738189740	35.25	0.17	0.48	35.5	35.912	34.07	36886
1738103280	35.08	-0.14	-0.39	35.325	35.39	34.8	49697
1738016820	35.2185	0	0.01	35.25	35.45	34	60229
1737757440	35.215	0.44	1.25	34.5	35.49	34.35	34029
1737671220	34.78	-0.78	-2.20	34.7	35.2	34.25	35640
1737584640	35.563	0.06	0.18	35	35.75	35	122465
1737498540	35.5	1.42	4.18	35.5	35.83	34.45	71552
1737152880	34.077	0.73	2.18	34	34.48	33.73	41413
1737066420	33.35	0.02	0.08	33.74	33.74	33.2	135506
1736979720	33.325	0.21	0.62	33.133	33.67	33.133	86524
1736893380	33.119999	1.19	3.74	32.549999	33.189999	32.549999	28280
1736806800	31.926	-0.09	-0.29	32.02	32.8799	31.8	64052
1736547720	32.02	-0.79	-2.41	33.09	33.3299	32	54410
1736375340	32.81	-0.52	-1.55	33.5	33.5	32.5	37485
1736288940	33.3254	0.25	0.74	33.08	33.84	32	85752
1736202360	33.08	-0.56	-1.66	34.4	34.4	32.939999	94735
1735942980	33.64	0.32	0.96	33.479999	33.81	32.871299	67483
1735856700	33.32	-0.68	-2.00	34.29	34.45	32.5001	113677
1735683960	34	-0.45	-1.31	34.04	34.6045	33.75	38330
1735597740	34.4511	-0.55	-1.57	36	36.05	34.01	59698
1735338000	35	-0.39	-1.10	35.2	36.5	35	29866
1735252020	35.39	-0.26	-0.72	34.48	35.81	34.48	25840
1735078200	35.645	1.21	3.50	33.65	35.68	33.65	42296
1734992400	34.44	0.04	0.12	34.45	34.9	34.3	54737
1734733200	34.4	0.31	0.91	33.5	34.75	33.5	41549
1734646800	34.09	0.48	1.43	33.5	34.6	33.5	100320
1734560940	33.61	-0.95	-2.75	34.2	34.75	33.54	24410
1734474360	34.56	0.91	2.70	33.5	35	33.5	63040
1734388140	33.65	-0.84	-2.44	34.26	34.85	33.2	52049
1734128940	34.49	-1.13	-3.17	35.8	35.8	33	46531
1734042480	35.62	0.47	1.34	35.9	35.9	35.35	23680
1733955900	35.15	0.04	0.11	36.94	37	34.8	39001
1733869200	35.11	-1.17	-3.23	36.5	36.5	35	63530
1733782800	36.2825	2.23	6.56	35.12	36.75	35.12	118059
1733523600	34.05	1.15	3.50	33.72	34.18	33.47	73847
1733437500	32.899	-0.38	-1.14	33	33.5	32.455	52363
1733350980	33.28	-0.28	-0.83	32.5	33.57	32.5	49290
1733264700	33.56	-0.08	-0.22	33.64	34	33.53	79998
1733178180	33.635	0.68	2.08	32.99	33.89	32.5	66501
1732918200	32.95	-0.35	-1.05	34	34	31.1	27574
1732746540	33.299999	0.43	1.31	33	33.47	33	70292
1732660140	32.8705	-0.57	-1.70	34	34	32.799999	54477
1732573560	33.439999	0.14	0.42	33	34.8	33	40075
1732314000	33.299999	-0.55	-1.62	33.1	33.6	33	62828
1732227900	33.85	-0.05	-0.15	33.96	34	33.6	30686
1732141740	33.9	-0.29	-0.83	35.07	35.07	33.63	35870

BYD Company Ltd China (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관