BayCurrent Consulting Inc (PK)【BYCRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BayCurrent Consulting Inc (PK) (BYCRF)
BayCurrent Consulting Inc (PK) (BYCRF) 과거

BayCurrent Consulting Inc (PK) (BYCRF)

41.8451

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.0149	-4.59393524852	43.86	48.41	41.8451	252	46.11925541	CS
12	7.7301	22.658947677	34.115	48.41	34.115	436	39.66517686	CS
26	12.0451	40.4197986577	29.8	48.41	29.8	335	37.3635305	CS
52	21.4251	104.922135162	20.42	48.41	18.78	289	29.3029286	CS
156	2.84509942	7.29512660946	39.00000058	48.41	18.78	317	30.0637704	CS
260	30.69444883	275.27046055	11.15065117	55.49217683	11.15065117	332	27.73040347	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741904940	41.8451	0	0.00	41.8451	41.8451	41.8451	0
1741818540	41.8451	0	0.00	41.8451	41.8451	41.8451	0
1741732140	41.8451	0	0.00	41.8451	41.8451	41.8451	0
1741645740	41.8451	0	0.00	41.8451	41.8451	41.8451	0
1741386540	41.8451	0	0.00	41.8451	41.8451	41.8451	0
1741300140	41.8451	-2.83	-6.34	41.8451	41.8451	41.8451	2
1741213560	44.68	0	0.00	44.68	44.68	44.68	0
1741127160	44.68	0	0.00	44.68	44.68	44.68	0
1741040760	44.68	-3.73	-7.71	44.68	44.68	44.68	5
1740781740	48.41	0	0.00	48.41	48.41	48.41	0
1740695340	48.41	0	0.00	48.41	48.41	48.41	0
1740608940	48.41	0	0.00	48.41	48.41	48.41	0
1740522540	48.41	0	0.00	48.41	48.41	48.41	0
1740436140	48.41	0	0.00	48.41	48.41	48.41	0
1740176940	48.41	0	0.00	48.41	48.41	48.41	0
1740090540	48.41	0	0.00	48.41	48.41	48.41	0
1740004140	48.41	0	0.00	48.41	48.41	48.41	0
1739917740	48.41	4.55	10.37	48.41	48.41	48.41	500
1739572020	43.86	9.75	28.57	43.86	43.86	43.86	500
1739485200	34.115	0	0.00	34.115	34.115	34.115	0
1739398800	34.115	0	0.00	34.115	34.115	34.115	0
1739312400	34.115	0	0.00	34.115	34.115	34.115	0
1739226000	34.115	0	0.00	34.115	34.115	34.115	0
1738966800	34.115	0	0.00	34.115	34.115	34.115	0
1738880400	34.115	0	0.00	34.115	34.115	34.115	0
1738794000	34.115	0	0.00	34.115	34.115	34.115	0
1738707600	34.115	0	0.00	34.115	34.115	34.115	0
1738621200	34.115	0	0.00	34.115	34.115	34.115	0
1738362000	34.115	0	0.00	34.115	34.115	34.115	0
1738275600	34.115	0	0.00	34.115	34.115	34.115	0
1738189200	34.115	0	0.00	34.115	34.115	34.115	0
1738102800	34.115	0	0.00	34.115	34.115	34.115	0
1738016400	34.115	0	0.00	34.115	34.115	34.115	0
1737757200	34.115	0	0.00	34.115	34.115	34.115	0
1737670800	34.115	0	0.00	34.115	34.115	34.115	0
1737584400	34.115	0	0.00	34.115	34.115	34.115	0
1737498000	34.115	0	0.00	34.115	34.115	34.115	0
1737152400	34.115	0	0.00	34.115	34.115	34.115	0
1737066000	34.115	0	0.00	34.115	34.115	34.115	0
1736979600	34.115	0	0.00	34.115	34.115	34.115	0
1736893200	34.115	0	0.00	34.115	34.115	34.115	0
1736806800	34.115	0	0.00	34.115	34.115	34.115	0
1736547600	34.115	0	0.00	34.115	34.115	34.115	0
1736374800	34.115	0	0.00	34.115	34.115	34.115	0
1736288400	34.115	0	0.00	34.115	34.115	34.115	0
1736202000	34.115	0	0.00	34.115	34.115	34.115	0
1735942800	34.115	0	0.00	34.115	34.115	34.115	0
1735856400	34.115	0	0.00	34.115	34.115	34.115	0
1735683600	34.115	0	0.00	34.115	34.115	34.115	0
1735597200	34.115	0	0.00	34.115	34.115	34.115	0
1735338000	34.115	0	0.00	34.115	34.115	34.115	0
1735251600	34.115	0	0.00	34.115	34.115	34.115	0
1735078800	34.115	0	0.00	34.115	34.115	34.115	0
1734992400	34.115	0.57	1.68	34.115	34.115	34.115	1171
1734733740	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1734647340	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1734560940	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1734474540	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1734388140	33.549999	-2	-5.62	33.549999	33.549999	33.549999	606

BayCurrent Consulting (PK)

Hachijuni Bank (PK)

Toyota Boshoku (PK)

Revolution Lighting Tech...

Ivz Cln Ene Acc

Summa Silver (QX)

WisdomTree Commodity Sec...

G3 VRM Acquisition Corpo...

Bank of China (PK)

Hsbc Msci Cdn $

CRE Logistics REIT (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관