BayCurrent Consulting Inc (PK)【BYCRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
BayCurrent Consulting Inc (PK) (BYCRF)
BayCurrent Consulting Inc (PK) (BYCRF) 과거

BayCurrent Consulting Inc (PK) (BYCRF)

34.76

0.00

( 0.00% )

업데이트: 01:07:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	34.76	34.76	34.76	1	34.76	CS
4	0	0	34.76	34.76	34.76	1	34.76	CS
12	4.96	16.644295302	29.8	35.5452	29.8	114	34.73869492	CS
26	14.3	69.8924731183	20.46	35.5452	19.845	308	24.70611543	CS
52	0.76	2.23529411765	34	35.5452	18.78	286	25.77220671	CS
156	-5.2922896	-13.2134508485	40.0522896	40.92	18.78	274	29.14143109	CS
260	23.60934883	211.730673573	11.15065117	55.49217683	11.15065117	318	26.43239244	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	34.76	0	0.00	34.76	34.76	34.76	0
1732746540	34.76	0	0.00	34.76	34.76	34.76	0
1732660140	34.76	2.5	7.74	34.76	34.76	34.76	1
1732570020	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1732310820	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1732224420	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1732138020	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1732051620	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1731965220	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1731706020	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1731619620	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1731533220	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1731446820	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1731360420	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1731101220	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1731014820	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1730928420	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1730842020	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1730755620	32.262099	0	0.00	32.262099	32.262099	32.262099	0
1730496420	32.262099	-3.19	-8.99	32.262099	32.262099	32.262099	140
1730409600	35.45	0	0.00	35.45	35.45	35.45	0
1730323200	35.45	0	0.00	35.45	35.45	35.45	0
1730236800	35.45	0	0.00	35.45	35.45	35.45	0
1730150400	35.45	0	0.00	35.45	35.45	35.45	0
1729891200	35.45	0	0.00	35.45	35.45	35.45	0
1729804800	35.45	0	0.00	35.45	35.45	35.45	0
1729718400	35.45	0	0.00	35.45	35.45	35.45	0
1729632000	35.45	0	0.00	35.45	35.45	35.45	0
1729545600	35.45	-0.1	-0.27	35.45	35.45	35.45	1
1729286700	35.5452	0	0.00	35.5452	35.5452	35.5452	0
1729200300	35.5452	0	0.00	35.5452	35.5452	35.5452	0
1729113900	35.5452	0	0.00	35.5452	35.5452	35.5452	0
1729027500	35.5452	0	0.00	35.5452	35.5452	35.5452	0
1728941100	35.5452	0	0.00	35.5452	35.5452	35.5452	0
1728681900	35.5452	5.75	19.28	35.5452	35.5452	35.5452	429
1728595800	29.8	0	0.00	29.8	29.8	29.8	0
1728509400	29.8	0	0.00	29.8	29.8	29.8	0
1728423000	29.8	0	0.00	29.8	29.8	29.8	0
1728336600	29.8	0	0.00	29.8	29.8	29.8	0
1728077400	29.8	0	0.00	29.8	29.8	29.8	0
1727991000	29.8	0	0.00	29.8	29.8	29.8	0
1727904600	29.8	0	0.00	29.8	29.8	29.8	0
1727818200	29.8	0	0.00	29.8	29.8	29.8	0
1727731800	29.8	0	0.00	29.8	29.8	29.8	0
1727472600	29.8	0	0.00	29.8	29.8	29.8	0
1727386200	29.8	0	0.00	29.8	29.8	29.8	0
1727274600	29.8	0	0.00	29.8	29.8	29.8	0
1727188200	29.8	0	0.00	29.8	29.8	29.8	0
1727101800	29.8	0	0.00	29.8	29.8	29.8	0
1726842600	29.8	0	0.00	29.8	29.8	29.8	0
1726756200	29.8	0	0.00	29.8	29.8	29.8	0
1726669800	29.8	0	0.00	29.8	29.8	29.8	0
1726583400	29.8	0	0.00	29.8	29.8	29.8	0
1726497000	29.8	0	0.00	29.8	29.8	29.8	0
1726237800	29.8	0	0.00	29.8	29.8	29.8	0
1726151400	29.8	0	0.00	29.8	29.8	29.8	0
1726065000	29.8	0	0.00	29.8	29.8	29.8	0
1725978600	29.8	0	0.00	29.8	29.8	29.8	0
1725892200	29.8	0	0.00	29.8	29.8	29.8	0
1725633000	29.8	0	0.00	29.8	29.8	29.8	0
1725546600	29.8	0	0.00	29.8	29.8	29.8	0
1725460200	29.8	0	0.00	29.8	29.8	29.8	0
1725373800	29.8	0	0.00	29.8	29.8	29.8	0

BayCurrent Consulting (PK)

Leverage Shares 2x Visa ...

BNP Paribas Issuance

Kuros Bioscience (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관