기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Barry Callebaut Ag R (PK) | BYCBF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,642.55 |
BYCBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,545.01 | 1,735.00 | 1,545.00 | 1,647.09 | 22 | 97.54 | 6.31% |
1개월 | 1,383.85 | 1,735.00 | 1,383.85 | 1,599.23 | 16 | 258.70 | 18.69% |
3개월 | 1,420.00 | 1,735.00 | 1,330.00 | 1,440.73 | 48 | 222.55 | 15.67% |
6개월 | 1,547.30 | 1,735.00 | 1,330.00 | 1,485.43 | 43 | 95.25 | 6.16% |
1년 | 2,165.00 | 2,175.10 | 1,330.00 | 1,546.01 | 34 | -522.45 | -24.13% |
3년 | 2,300.00 | 2,600.00 | 1,330.00 | 1,756.99 | 19 | -657.45 | -28.58% |
5년 | 1,825.00 | 2,600.00 | 1,330.00 | 1,833.89 | 17 | -182.45 | -10.00% |
BYCBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,642.55 | -84.15 | -4.87% | 1,653.56 | 1,653.56 | 1,642.55 | 23 |
07 5월(5) 2024 | 1,726.70 | -8.30 | -0.48% | 1,726.70 | 1,726.70 | 1,726.70 | 2 |
04 5월(5) 2024 | 1,735.00 | 12.75 | 0.74% | 1,735.00 | 1,735.00 | 1,735.00 | 1 |
03 5월(5) 2024 | 1,722.25 | 177.25 | 11.47% | 1,612.95 | 1,722.25 | 1,612.95 | 47 |
02 5월(5) 2024 | 1,545.00 | -55.00 | -3.44% | 1,545.01 | 1,545.01 | 1,545.00 | 36 |
01 5월(5) 2024 | 1,600.00 | 100.00 | 6.67% | 1,600.00 | 1,600.00 | 1,600.00 | 2 |
30 4월(4) 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
27 4월(4) 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
26 4월(4) 2024 | 1,500.00 | 38.65 | 2.64% | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
25 4월(4) 2024 | 1,461.35 | 77.50 | 5.60% | 1,461.35 | 1,461.35 | 1,461.35 | 34 |
24 4월(4) 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
23 4월(4) 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
20 4월(4) 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
19 4월(4) 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
18 4월(4) 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
17 4월(4) 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
16 4월(4) 2024 | 1,383.85 | -33.55 | -2.37% | 1,383.85 | 1,383.85 | 1,383.85 | 2 |
13 4월(4) 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
12 4월(4) 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
11 4월(4) 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
10 4월(4) 2024 | 1,417.40 | 87.40 | 6.57% | 1,380.00 | 1,417.40 | 1,380.00 | 38 |
09 4월(4) 2024 | 1,330.00 | -10.00 | -0.75% | 1,330.00 | 1,330.00 | 1,330.00 | 15 |