Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Baudax Bio Inc (PK) | BXRXQ | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.000455 | 4.55% | 0.010455 | 05:00:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0105 | 0.010455 | 0.0135 | 0.010455 | 0.01 |
BXRXQ Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.01 | 0.0136 | 0.01 | 0.0100701 | 94,563 | 0.00046 | 4.55% |
| 1개월 | 0.0106 | 0.0172 | 0.01 | 0.0107853 | 55,950 | -0.00014 | -1.37% |
| 3개월 | 0.02 | 0.0205 | 0.01 | 0.0140593 | 93,073 | -0.00955 | -47.73% |
| 6개월 | 0.02 | 0.0205 | 0.01 | 0.0140593 | 93,073 | -0.00955 | -47.73% |
| 1년 | 0.02 | 0.0205 | 0.01 | 0.0140593 | 93,073 | -0.00955 | -47.73% |
| 3년 | 0.02 | 0.0205 | 0.01 | 0.0140593 | 93,073 | -0.00955 | -47.73% |
| 5년 | 0.02 | 0.0205 | 0.01 | 0.0140593 | 93,073 | -0.00955 | -47.73% |
BXRXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.010455 | 0.00046 | 4.55% | 0.0105 | 0.0135 | 0.010455 | 51,847 |
| 08 5월(5) 2024 | 0.01 | -0.00264 | -20.87% | 0.0109 | 0.0136 | 0.01 | 167,399 |
| 07 5월(5) 2024 | 0.012638 | 0.00264 | 26.38% | 0.01 | 0.012638 | 0.01 | 12,570 |
| 04 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0112 | 0.01 | 34,665 |
| 03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.0106 | 0.0112 | 0.01 | 257,728 |
| 02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 454 |
| 01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01025 | 0.0107 | 0.01 | 69,166 |
| 30 4월(4) 2024 | 0.01 | -0.0003 | -2.91% | 0.0105 | 0.0107 | 0.01 | 88,524 |
| 27 4월(4) 2024 | 0.0103 | -0.0009 | -8.04% | 0.0105 | 0.0107 | 0.0103 | 14,336 |
| 26 4월(4) 2024 | 0.0112 | 0.0007 | 6.67% | 0.0105 | 0.0112 | 0.0105 | 7,116 |
| 25 4월(4) 2024 | 0.0105 | -0.0001 | -0.94% | 0.0115 | 0.0115 | 0.0104 | 6,065 |
| 24 4월(4) 2024 | 0.0106 | -0.0006 | -5.36% | 0.0103 | 0.01108 | 0.0103 | 5,960 |
| 23 4월(4) 2024 | 0.0112 | 0.0006 | 5.66% | 0.0105 | 0.0112 | 0.0103 | 24,717 |
| 20 4월(4) 2024 | 0.0106 | -0.0004 | -3.64% | 0.0108 | 0.0115 | 0.0106 | 16,443 |
| 19 4월(4) 2024 | 0.011 | 0.0004 | 3.77% | 0.0115 | 0.0115 | 0.0108 | 76,511 |
| 18 4월(4) 2024 | 0.0106 | -0.0009 | -7.83% | 0.0115 | 0.0115 | 0.0106 | 109,561 |
| 17 4월(4) 2024 | 0.0115 | -0.0045 | -28.13% | 0.0116 | 0.0159 | 0.0114 | 164,168 |
| 16 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.0116 | 0.016 | 0.0116 | 12,961 |
| 13 4월(4) 2024 | 0.016 | 0.0001 | 0.63% | 0.0168 | 0.0168 | 0.012 | 22,462 |
| 12 4월(4) 2024 | 0.0159 | -0.0013 | -7.56% | 0.0133 | 0.0159 | 0.0106 | 13,438 |
| 11 4월(4) 2024 | 0.0172 | 0.0066 | 62.26% | 0.0106 | 0.0172 | 0.0106 | 14,761 |
| 10 4월(4) 2024 | 0.0106 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.01055 | 53,170 |
