Hot Features
프리미엄
Blockchain Institute of Technology Inc (PK) (BXNS)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 9.09090909091 | 0.11 | 0.12 | 0.11 | 1988 | 0.11345407 | CS |
| 12 | 0.02 | 20 | 0.1 | 0.12 | 0.1 | 1753 | 0.11133921 | CS |
| 26 | -0.02 | -14.2857142857 | 0.14 | 0.14 | 0.1 | 1620 | 0.10884989 | CS |
| 52 | -0.03 | -20 | 0.15 | 0.15 | 0.08 | 2202 | 0.09455497 | CS |
| 156 | -0.03 | -20 | 0.15 | 0.15 | 0.08 | 2202 | 0.09455497 | CS |
| 260 | -0.03 | -20 | 0.15 | 0.15 | 0.08 | 2202 | 0.09455497 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744320240 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744233840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744147440 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744061040 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743801840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743715440 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743629040 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743542640 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 700 |
| 1743456540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743197340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743110940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743024540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742938140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742851740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742592540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1033 |
| 1742505600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742419200 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1700 |
| 1742333400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1742246400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6506 |
| 1741990800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741904400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741818000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741731600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741645200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741386000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 4519 |
| 1741299960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741213560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741127160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741040760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740781560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740695160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740608760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740522360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740435960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740003960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1739917200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739571600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739485200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739398800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738966800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1738794540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 220 |
| 1738330200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738243800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738157400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738071000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737984600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737725400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737639000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737552600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737466200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737120600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737034200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736947800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736861400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736775000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
