ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brambles Ltd (PK)

Brambles Ltd (PK) (BXBLY)

25.55
-0.10
(-0.39%)
마감 22 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-1.5414258188825.9526.625.35525291125.8976147DR
40.331.308485329125.2227.6324.7210057326.13520351DR
121.5656.5249114029623.98527.6322.66686025.28412973DR
26-0.1-0.38986354775825.6527.6322.65229425.1275142DR
524.94523.999029361820.60527.6318.244832922.81428745DR
15611.0576.206896551714.527.6313.774731518.62545132DR
26014.74136.35522664210.8127.6310.816524416.7316526DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174259254025.55-0.1-0.3925.5525.5725.355277087
174250596025.65-0.29-1.1225.9425.9425.6256995
174241920025.940.080.3125.725.9425.546626486
174233340025.86-0.26-0.9826.1126.1125.851962
174224640026.1150.170.6726.626.625.9154127
174198768025.940.481.8925.9526.144125.7174986
174190134025.46-0.26-1.0125.5625.5625.3281654
174181494025.72-0.03-0.1225.725.988525.4180224
174172848025.75-0.48-1.8325.8726.125.6238105
174164160026.23-0.15-0.5726.393826.393825.9443141
174138600026.380.250.9626.45527.0426.2420961
174130014026.13-0.42-1.5627.1827.1826.1218208
174121344026.5450.210.7826.4926.9925.7519132
174112680026.340.291.1126.2126.5925.9737477
174104076026.05-0.08-0.3127.3227.3225.89158037
174078126026.13-0.49-1.8426.126.9825.85669924
174069534026.620.160.6026.3227.6326.32362805
174060840026.460.572.2025.4726.66825.47133119
174052248025.890.592.33262625.7130316
174043560025.30.281.1224.8425.5224.8423543
174017640025.02-0.54-2.1125.2225.7424.7230255
174009048025.560.662.6525.225.7525.250918
174000396024.90.421.7225.2925.2924.434154
173991774024.480.020.0824.20524.6723.6824827
173957202024.46-0.09-0.3725.0825.0824.4126459
173948532024.550.251.0523.3124.6323.3133903
173939892024.2960.090.3624.324.35924.0827536
173931294024.21-0.15-0.622424.242426244
173922600024.360.070.312424.422431674
173896716024.285-0.4-1.6024.3224.7924.2637107
173888040024.680.220.9024.7524.9724.672092
173879400024.460.271.1024.2524.54524.2368992
173870808024.195-0.1-0.4224.0324.2124.0349314
173862174024.2963-0.09-0.3824.3424.4224.2761988
173836200024.39-0.33-1.3324.5524.71524.3925924
173827608024.720.421.7324.8624.86524.653633278
173818974024.3-0.06-0.2524.224.3724.231758
173810328024.36-0.03-0.1224.8624.8624.1947420
173801682024.39-0.11-0.4523.94824.4523.94839044
173775744024.50.261.0723.937524.5823.937542501
173767122024.240.130.5424.7824.7824.1654519
173758464024.110.090.4024.8624.8624.1139743
173749854024.0150.371.5423.8724.0623.8164561
173715288023.650.180.7722.624.4122.646547
173706642023.47-0.22-0.9123.479623.5623.44103281
173697972023.6850.150.6223.82823.82823.5538194
173689338023.54-0.36-1.5124.3624.3623.4357689
173680680023.90.090.4023.78523.923.7249431
173654772023.805-0.86-3.4924.324.473623.7547842
173637534024.665-0.21-0.8425.5925.5924.5538217
173628894024.8750.080.3224.0325.2124.03157189
173620236024.7950.441.8125.1325.1324.7452049
173594298024.3550.230.9324.16524.3824.16545628
173585670024.130.160.6724.1424.1924.0428619
173568396023.97-0.08-0.3323.60424.1823.60455898
173559774024.050.10.4123.87524.13323.87559049
173533800023.952-0.13-0.5323.98524.1623.8129115
173525202024.080.010.0624.2524.6323.8634835
173507820024.065-0.04-0.1523.1924.6823.1957754
173499240024.10.190.7923.2724.13523.2760394