Blue Water Ventures (PK) Historical Data - BWVI

기업명	주식 심볼	시장	주식 타입
Blue Water Ventures International Inc (PK)	BWVI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0197	21:11:05

개장가	저가	고가	종가	전일 종가
				0.0197

BWVI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0198	0.0198	0.0104	0.0129687	201,152	-0.0001	-0.51%
1개월	0.0149	0.0219	0.0104	0.0144887	133,230	0.0048	32.21%
3개월	0.017	0.0375	0.0104	0.0200296	216,363	0.0027	15.88%
6개월	0.082	0.104	0.0104	0.0290365	170,847	-0.0623	-75.98%
1년	0.16	0.189	0.0104	0.0471884	101,139	-0.1403	-87.69%
3년	0.12	0.75	0.0104	0.1742167	77,430	-0.1003	-83.58%
5년	0.10	0.75	0.0103	0.1335054	73,036	-0.0803	-80.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0197	0.0058	41.73%	0.017	0.0198	0.015	69,853
03 5월(5) 2024	0.0139	0.0029	26.36%	0.0104	0.0139	0.0104	200,100
02 5월(5) 2024	0.011	-0.0015	-12.00%	0.0198	0.0198	0.011	333,502
01 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
30 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
27 4월(4) 2024	0.0125	-0.0015	-10.71%	0.014	0.014	0.0122	154,400
26 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
25 4월(4) 2024	0.014	0.0003	2.19%	0.0134	0.0167	0.0134	14,600
24 4월(4) 2024	0.0137	0.0015	12.30%	0.0137	0.0137	0.0137	3,000
23 4월(4) 2024	0.0122	-0.0028	-18.67%	0.0219	0.0219	0.0122	27,750
20 4월(4) 2024	0.015	-0.0005	-3.23%	0.0151	0.0151	0.015	195,000
19 4월(4) 2024	0.0155	0.0005	3.33%	0.015	0.01914	0.015	16,300
18 4월(4) 2024	0.015	-0.0045	-23.08%	0.0219	0.0219	0.014	500,100
17 4월(4) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
16 4월(4) 2024	0.0195	0.00	0.00%	0.01658	0.0195	0.01635	31,000
13 4월(4) 2024	0.0195	0.0055	39.29%	0.0145	0.0195	0.014	60,677
12 4월(4) 2024	0.014	-0.00165	-10.54%	0.01675	0.0173	0.014	9,300
11 4월(4) 2024	0.01565	0.00075	5.03%	0.014	0.0191	0.0121	344,321
10 4월(4) 2024	0.0149	0.00	0.00%	0.0169	0.0192	0.0149	161,750
09 4월(4) 2024	0.0149	-0.0011	-6.88%	0.0149	0.0149	0.0149	10,020