Bakken Water Transfer Services Inc (PK)【BWTX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Bakken Water Transfer Services Inc (PK) (BWTX)
Bakken Water Transfer Services Inc (PK) (BWTX) 과거

Bakken Water Transfer Services Inc (PK) (BWTX)

0.046

0.00

(0.00%)

마감 09 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.004	-8	0.05	0.05	0.04499	4959	0.04856152	CS
12	0.0183	66.0649819495	0.0277	0.0975	0.0277	24710	0.05277676	CS
26	0.031	206.666666667	0.015	0.0975	0.012	36980	0.03643315	CS
52	0.036	360	0.01	0.0975	0.0013	29975	0.03298873	CS
156	0.02495	118.527315914	0.02105	0.0975	0.0013	21094	0.02711611	CS
260	0.009	24.3243243243	0.037	0.8099	0.0013	44717	0.04774645	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744147740	0.046	0	0.00	0.046	0.046	0.046	0
1744061340	0.046	0	0.00	0.046	0.046	0.046	0
1743802140	0.046	0	0.00	0.046	0.046	0.046	0
1743715740	0.046	0	0.00	0.046	0.046	0.046	0
1743629340	0.046	0	0.00	0.046	0.046	0.046	0
1743542940	0.046	0	0.00	0.046	0.046	0.046	0
1743456540	0.046	0	0.00	0.046	0.046	0.046	0
1743197340	0.046	0	0.00	0.046	0.046	0.046	0
1743110940	0.046	0	0.00	0.046	0.046	0.046	0
1743024540	0.046	0	0.00	0.046	0.046	0.046	0
1742938140	0.046	0.00101	2.24	0.046	0.046	0.046	3000
1742851800	0.04499	0	0.00	0.04499	0.04499	0.04499	0
1742592600	0.04499	0	0.00	0.04499	0.04499	0.04499	0
1742506200	0.04499	0	0.00	0.04499	0.04499	0.04499	0
1742419800	0.04499	0	0.00	0.04499	0.04499	0.04499	0
1742333400	0.04499	-0.00501	-10.02	0.04499	0.04499	0.04499	1876
1742246400	0.05	0.01	25.00	0.05	0.05	0.05	10000
1741991340	0.04	0	0.00	0.04	0.04	0.04	0
1741904940	0.04	0	0.00	0.04	0.04	0.04	0
1741818540	0.04	0	0.00	0.04	0.04	0.04	0
1741732140	0.04	0	0.00	0.04	0.04	0.04	0
1741645740	0.04	0	0.00	0.04	0.04	0.04	0
1741386540	0.04	0	0.00	0.04	0.04	0.04	0
1741300140	0.04	-0.01	-20.00	0.04304	0.04304	0.04	30387
1741213200	0.05	0	0.00	0.05	0.05	0.05	0
1741126800	0.05	0.00243	5.11	0.042575	0.05	0.042575	5104
1741040460	0.04757	0	0.00	0.04757	0.04757	0.04757	0
1740781260	0.04757	0.00357	8.11	0.037	0.04757	0.037	9400
1740695340	0.044	-0.016	-26.67	0.05	0.06	0.044	109930
1740608880	0.06	0	0.00	0.06	0.06	0.06	0
1740522480	0.06	-0.02	-25.00	0.05	0.065	0.05	39220
1740435600	0.08	-0.004	-4.76	0.08	0.08	0.08	7840
1740176400	0.084	-0.006	-6.67	0.085	0.08875	0.084	25150
1740090480	0.09	0.0325	56.52	0.07375	0.0975	0.07375	69265
1740003960	0.0575	0.0015	2.68	0.06	0.06	0.0575	33178
1739917740	0.056	0.0084	17.65	0.05	0.056	0.0485	83891
1739572020	0.0476	-0.0044	-8.46	0.044	0.0476	0.044	410
1739485320	0.052	0.005	10.64	0.05195	0.052	0.05065	50805
1739398920	0.047	0.0028	6.33	0.047	0.047	0.047	21183
1739312940	0.0442	0.000125	0.28	0.0442	0.0442	0.0442	3000
1739226360	0.044075	0	0.00	0.044075	0.044075	0.044075	0
1738967160	0.044075	0.00045	1.03	0.043625	0.044075	0.043625	3400
1738880400	0.043625	-0.00225	-4.90	0.047	0.047	0.043625	16400
1738794000	0.045875	0.00474	11.52	0.0425	0.045875	0.0425	11000
1738708140	0.041135	0	0.00	0.041135	0.041135	0.041135	0
1738621740	0.041135	0.003435	9.11	0.041525	0.041525	0.041135	6175
1738362000	0.0377	-0.0023	-5.75	0.0377	0.0377	0.0377	500
1738276080	0.04	0.004	11.11	0.04	0.04	0.04	86685
1738189740	0.036	-0.0065	-15.29	0.037	0.037	0.036	11022
1738103040	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1738016640	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1737757440	0.0425	0.0094	28.40	0.035	0.0425	0.035	244
1737671340	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1737584940	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1737498540	0.0331	0.0011	3.44	0.05	0.059	0.0331	46464
1737152520	0.032	0	0.00	0.032	0.032	0.032	0
1737066120	0.032	0	0.00	0.032	0.032	0.032	0
1736979720	0.032	-0.026	-44.83	0.0438	0.0438	0.031	4140
1736893380	0.058	0.03	107.14	0.0277	0.058	0.0277	2200
1736806920	0.028	0	0.00	0.028	0.028	0.028	0
1736547720	0.028	-0.0108	-27.84	0.0277	0.0559	0.0277	105044

Bakken Water Transfer Se... (PK)

Stirling Industries

International Finance

Hospital Mater Dei S.A ON

VanEck Durable High Divi...

Shockwave Medical

BlackRock Institutional ...

Xp Selection Fundo DE Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관