Bakken Water Transfer Se... (PK) Historical Data - BWTX

기업명	주식 심볼	시장	주식 타입
Bakken Water Transfer Services Inc (PK)	BWTX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.012	21:13:59

개장가	저가	고가	종가	전일 종가
			0.012	0.012

BWTX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01007	0.012	0.01007	0.0101323	1,550	0.00193	19.17%
1개월	0.01	0.01899	0.01	0.0104458	2,419	0.002	20.00%
3개월	0.015	0.01899	0.01	0.014145	32,798	-0.003	-20.00%
6개월	0.016	0.02	0.01	0.0130503	21,054	-0.004	-25.00%
1년	0.022	0.0305	0.01	0.0192474	21,399	-0.01	-45.45%
3년	0.018	0.8099	0.0045	0.0554468	57,783	-0.006	-33.33%
5년	0.014	0.8099	0.0045	0.0477143	47,825	-0.002	-14.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
03 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
02 5월(5) 2024	0.012	0.00193	19.17%	0.012	0.012	0.012	100
01 5월(5) 2024	0.01007	0.00	0.00%	0.01007	0.01007	0.01007	0
30 4월(4) 2024	0.01007	-0.00892	-46.97%	0.01007	0.01007	0.01007	3,000
27 4월(4) 2024	0.01899	0.00	0.00%	0.01899	0.01899	0.01899	0
26 4월(4) 2024	0.01899	0.00	0.00%	0.01899	0.01899	0.01899	0
25 4월(4) 2024	0.01899	0.00	0.00%	0.01899	0.01899	0.01899	0
24 4월(4) 2024	0.01899	0.00	0.00%	0.01899	0.01899	0.01899	0
23 4월(4) 2024	0.01899	0.00799	72.64%	0.01899	0.01899	0.01899	543
20 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
19 4월(4) 2024	0.011	0.001	10.00%	0.011	0.011	0.011	100
18 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
17 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
16 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
13 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
12 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
11 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	8,350
09 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
08 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
05 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0