BorrowMoneycom (PK) Historical Data - BWMY

기업명	주식 심볼	시장	주식 타입
BorrowMoneycom Inc (PK)	BWMY	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.023	05:00:05

개장가	저가	고가	종가	전일 종가
			0.023	0.023

BWMY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.033	0.042	0.0225	0.032253	26,508	-0.01	-30.30%
1개월	0.03985	0.0677	0.0225	0.0377849	44,492	-0.01685	-42.28%
3개월	0.0602	0.0794	0.011	0.0396158	53,452	-0.0372	-61.79%
6개월	0.00731	0.40	0.0031	0.076479	52,881	0.01569	214.64%
1년	0.0294	0.40	0.0031	0.0709128	43,910	-0.0064	-21.77%
3년	0.94985	1.15	0.0031	0.089583	22,045	-0.92685	-97.58%
5년	2.00	3.0501	0.0002	0.103503	18,313	-1.98	-98.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
03 5월(5) 2024	0.023	-0.017	-42.50%	0.023	0.023	0.023	600
02 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
01 5월(5) 2024	0.04	0.0175	77.78%	0.042	0.042	0.04	58,000
30 4월(4) 2024	0.0225	-0.0005	-2.17%	0.0225	0.0225	0.0225	9,800
27 4월(4) 2024	0.023	-0.0085	-26.98%	0.033	0.033	0.0226	37,630
26 4월(4) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
25 4월(4) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
24 4월(4) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
23 4월(4) 2024	0.0315	-0.0033	-9.48%	0.0316	0.03702	0.0315	8,650
20 4월(4) 2024	0.0348	0.00	0.00%	0.0348	0.0348	0.0348	0
19 4월(4) 2024	0.0348	-0.0059	-14.50%	0.03259	0.0348	0.0315	105,504
18 4월(4) 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0
17 4월(4) 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.032	43,160
16 4월(4) 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0
13 4월(4) 2024	0.0407	0.00644	18.80%	0.0407	0.0407	0.0407	10,000
12 4월(4) 2024	0.03426	-0.00773	-18.41%	0.03426	0.03426	0.03426	5,000
11 4월(4) 2024	0.04199	0.00	0.00%	0.04199	0.04199	0.04199	0
10 4월(4) 2024	0.04199	-0.01261	-23.10%	0.0645	0.0645	0.0315	85,514
09 4월(4) 2024	0.0546	0.0201	58.26%	0.0649	0.0649	0.031	50,620
06 4월(4) 2024	0.0345	-0.00534	-13.40%	0.03985	0.0677	0.0281	119,424
05 4월(4) 2024	0.03984	0.00684	20.73%	0.0389	0.04039	0.0306	22,500