Blackwolf Copper and Gold (QB) Historical Data - BWCGF

기업명	주식 심볼	시장	주식 타입
Blackwolf Copper and Gold Ltd (QB)	BWCGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00071	0.77%	0.09345	23:14:57

개장가	저가	고가	종가	전일 종가
0.095	0.09345	0.095		0.09274

BWCGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0948	0.10	0.0862	0.090813	83,986	-0.00135	-1.42%
1개월	0.0949	0.1195	0.0835	0.0950284	74,351	-0.00145	-1.53%
3개월	0.07848	0.1195	0.0617	0.0859626	103,479	0.01497	19.07%
6개월	0.188	0.188	0.0617	0.1087092	132,844	-0.09455	-50.29%
1년	0.27	0.296	0.0617	0.1314913	103,372	-0.17655	-65.39%
3년	1.10	1.20	0.0003	0.1789808	48,645	-1.01	-91.50%
5년	1.10	1.20	0.0003	0.1789808	48,645	-1.01	-91.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.09274	0.00174	1.91%	0.0888	0.09274	0.0872	33,095
10 5월(5) 2024	0.091	0.00	0.00%	0.091	0.091	0.0864	172,461
09 5월(5) 2024	0.091	0.003	3.41%	0.0928	0.10	0.0862	47,029
08 5월(5) 2024	0.088	-0.00335	-3.67%	0.0922	0.0932	0.088	58,118
07 5월(5) 2024	0.09135	-0.00225	-2.40%	0.0948	0.0948	0.0881	109,226
04 5월(5) 2024	0.0936	-0.0028	-2.90%	0.09452	0.09606	0.0875	126,454
03 5월(5) 2024	0.0964	0.0033	3.54%	0.1195	0.1195	0.0835	422,987
02 5월(5) 2024	0.0931	-0.0019	-2.00%	0.09562	0.09562	0.0931	1,622
01 5월(5) 2024	0.095	-0.01	-9.52%	0.097	0.09825	0.0917	46,227
30 4월(4) 2024	0.105	0.00322	3.16%	0.1042	0.105	0.0975	53,986
27 4월(4) 2024	0.10178	0.00526	5.45%	0.1025	0.10506	0.10	45,791
26 4월(4) 2024	0.09652	-0.00068	-0.70%	0.099	0.10	0.09652	19,715
25 4월(4) 2024	0.0972	-0.0028	-2.80%	0.0987	0.0987	0.0972	31,609
24 4월(4) 2024	0.10	0.0014	1.42%	0.09874	0.10	0.0987	15,572
23 4월(4) 2024	0.0986	0.0016	1.65%	0.0992	0.09965	0.0986	10,588
20 4월(4) 2024	0.097	0.001	1.04%	0.0977	0.0996	0.097	50,772
19 4월(4) 2024	0.096	0.006	6.67%	0.09605	0.1044	0.09588	103,997
18 4월(4) 2024	0.09	-0.0054	-5.66%	0.0924	0.0924	0.09	9,968
17 4월(4) 2024	0.0954	-0.0045	-4.50%	0.09725	0.09725	0.091	102,084
16 4월(4) 2024	0.0999	0.005	5.27%	0.0949	0.0999	0.0949	25,724