Bawag Group AG (PK)【BWAGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bawag Group AG (PK) (BWAGF)
Bawag Group AG (PK) (BWAGF) 과거

Bawag Group AG (PK) (BWAGF)

81.87

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.33	-0.401459854015	82.2	85.3	81.87	555	84.56695313	CS
12	5.3391	6.97639776874	76.5309	85.3	76.5309	545	79.52116197	CS
26	18.91	30.0349428208	62.96	85.3	62.96	491	78.56377942	CS
52	31.13	61.35199054	50.74	85.3	50.74	460	71.48890978	CS
156	17.66	27.5035041271	64.21	85.3	40.26	687	56.75731242	CS
260	37.618198	85.0094149838	44.251802	85.3	26.2752	988	46.23873962	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152700	81.87	0	0.00	81.87	81.87	81.87	0
1737066300	81.87	0	0.00	81.87	81.87	81.87	0
1736979900	81.87	0	0.00	81.87	81.87	81.87	0
1736893500	81.87	0	0.00	81.87	81.87	81.87	0
1736807100	81.87	0	0.00	81.87	81.87	81.87	0
1736547900	81.87	0	0.00	81.87	81.87	81.87	0
1736375100	81.87	0	0.00	81.87	81.87	81.87	0
1736288700	81.87	0	0.00	81.87	81.87	81.87	0
1736202300	81.87	0	0.00	81.87	81.87	81.87	0
1735943100	81.87	0	0.00	81.87	81.87	81.87	0
1735856700	81.87	-3.43	-4.02	81.87	81.87	81.87	183
1735683960	85.3	3.1	3.77	85.3	85.3	85.3	1290
1735597200	82.2	0	0.00	82.2	82.2	82.2	0
1735338000	82.2	-0.79	-0.95	82.2	82.2	82.2	191
1735251600	82.99	0	0.00	82.99	82.99	82.99	0
1735078800	82.99	0	0.00	82.99	82.99	82.99	0
1734992400	82.99	0	0.00	82.99	82.99	82.99	0
1734733200	82.99	0	0.00	82.99	82.99	82.99	0
1734646800	82.99	0.67	0.82	82.99	82.99	82.99	122
1734560400	82.318112	0	0.00	82.318112	82.318112	82.318112	0
1734474000	82.318112	0	0.00	82.318112	82.318112	82.318112	0
1734387600	82.318112	0	0.00	82.318112	82.318112	82.318112	0
1734128400	82.318112	0	0.00	82.318112	82.318112	82.318112	0
1734042000	82.318112	0	0.00	82.318112	82.318112	82.318112	0
1733955600	82.318112	0	0.00	82.318112	82.318112	82.318112	0
1733869200	82.318112	3.77	4.80	82.318112	82.318112	82.318112	665
1733782980	78.55	0	0.00	78.55	78.55	78.55	0
1733523780	78.55	0	0.00	78.55	78.55	78.55	0
1733437380	78.55	0	0.00	78.55	78.55	78.55	0
1733350980	78.55	1.92	2.51	78.55	78.55	78.55	114
1733263800	76.63	0	0.00	76.63	76.63	76.63	0
1733177400	76.63	0	0.00	76.63	76.63	76.63	0
1732918200	76.63	-3.42	-4.27	76.63	76.63	76.63	183
1732746360	80.05	0	0.00	80.05	80.05	80.05	0
1732659960	80.05	0	0.00	80.05	80.05	80.05	0
1732573560	80.05	3.2	4.16	80.05	80.05	80.05	630
1732314300	76.85	0	0.00	76.85	76.85	76.85	0
1732227900	76.85	0.31	0.41	76.85	76.85	76.85	205
1732141740	76.54	-1.31	-1.68	76.54	76.54	76.54	631
1732054800	77.85	0	0.00	77.85	77.85	77.85	0
1731968400	77.85	0	0.00	77.85	77.85	77.85	0
1731709200	77.85	0	0.00	77.85	77.85	77.85	0
1731622800	77.85	0	0.00	77.85	77.85	77.85	0
1731536400	77.85	0	0.00	77.85	77.85	77.85	0
1731450000	77.85	0	0.00	77.85	77.85	77.85	0
1731363600	77.85	0	0.00	77.85	77.85	77.85	0
1731104400	77.85	-0.95	-1.21	77.85	77.85	77.85	461
1731018540	78.8	2.25	2.94	78.8	78.8	78.8	434
1730931600	76.55	-1.95	-2.48	76.55	76.55	76.55	905
1730845680	78.5	1.97	2.57	78.5	78.5	78.5	1157
1730755380	76.5309	0	0.00	76.5309	76.5309	76.5309	0
1730496180	76.5309	0	0.00	76.5309	76.5309	76.5309	0
1730409780	76.5309	3.76	5.17	76.5309	76.5309	76.5309	1000
1730298600	72.77	0	0.00	72.77	72.77	72.77	0
1730212200	72.77	0	0.00	72.77	72.77	72.77	0
1730125800	72.77	0	0.00	72.77	72.77	72.77	0
1729866600	72.77	0	0.00	72.77	72.77	72.77	0
1729780200	72.77	0	0.00	72.77	72.77	72.77	0
1729693800	72.77	0	0.00	72.77	72.77	72.77	0
1729607400	72.77	0	0.00	72.77	72.77	72.77	0
1729521000	72.77	0	0.00	72.77	72.77	72.77	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관