BWAGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.12 | 65.12 | 65.12 | 65.12 | 170 | 0.00 | 0.00% |
1개월 | 60.62 | 66.00 | 60.62 | 64.15 | 495 | 4.50 | 7.42% |
3개월 | 63.07 | 66.00 | 60.57 | 63.63 | 526 | 2.05 | 3.25% |
6개월 | 55.73 | 66.00 | 50.74 | 60.53 | 495 | 9.39 | 16.85% |
1년 | 46.38 | 66.00 | 40.26 | 58.18 | 429 | 18.74 | 40.41% |
3년 | 61.80 | 66.00 | 40.26 | 51.01 | 827 | 3.32 | 5.37% |
5년 | 39.48 | 66.00 | 26.2752 | 41.74 | 1,572 | 25.64 | 64.94% |
BWAGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
04 6월(6) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
01 6월(6) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
31 5월(5) 2024 | 65.12 | -0.88 | -1.33% | 65.12 | 65.12 | 65.12 | 170 |
30 5월(5) 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
29 5월(5) 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
25 5월(5) 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
24 5월(5) 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
23 5월(5) 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
22 5월(5) 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 66.00 | 876 |
21 5월(5) 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
18 5월(5) 2024 | 65.00 | 4.38 | 7.23% | 65.44 | 65.44 | 65.00 | 346 |
17 5월(5) 2024 | 60.62 | -1.31 | -2.12% | 60.62 | 60.62 | 60.62 | 589 |
16 5월(5) 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
15 5월(5) 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
14 5월(5) 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
11 5월(5) 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
10 5월(5) 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
09 5월(5) 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
08 5월(5) 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
07 5월(5) 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |