Bravura Solutions Ltd (PK) (BVSFF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.11 | 14.6666666667 | 0.75 | 0.86 | 0.7 | 30452 | 0.76858434 | CS |
26 | -0.06 | -6.52173913043 | 0.92 | 0.92 | 0.7 | 25282 | 0.79273187 | CS |
52 | -0.0491 | -5.40094599054 | 0.9091 | 0.951 | 0.7 | 22159 | 0.79439861 | CS |
156 | -1.29 | -60 | 2.15 | 2.15 | 0.3403 | 23668 | 0.59570237 | CS |
260 | -1.75 | -67.0498084291 | 2.61 | 2.91 | 0.3403 | 21055 | 0.6290223 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727212800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1727126400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1726867200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1726780800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1726694400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1726608000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1726521600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1726262400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1726176000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1726089600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1726003200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1725916800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1725657600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1725571200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1725484800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1725398400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1725052800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1724966400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1724880000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1724793600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1724707200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1724448000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1724361600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1724275200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1724188800 | 0.86 | 0.07 | 8.86 | 0.86 | 0.86 | 0.86 | 40000 |
1724102820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1723843620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1723757220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1723670820 | 0.79 | 0.07 | 9.72 | 0.79 | 0.79 | 0.79 | 52189 |
1723584000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1723497600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1723238400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1723152000 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 19157 |
1723066200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1722979800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1722893340 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 50345 |
1722634140 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 21022 |
1722519000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722432600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722346200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722259800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722000600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721914200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721827800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721741400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721655000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721395800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721309400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721223000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721136600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1721050200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720791000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720704600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720618200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720531800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720445400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720186200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1720013400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1719927000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1719840600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1719581400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1719495000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1719408600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1719322200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관