Forte Group Holdings Inc (PK)【BVNNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Forte Group Holdings Inc (PK) (BVNNF)
Forte Group Holdings Inc (PK) (BVNNF) 과거

Forte Group Holdings Inc (PK) (BVNNF)

0.4905

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0405	9	0.45	0.5295	0.406	347	0.48441019	CS
52	-0.5095	-50.95	1	1	0.0007	344	0.33983167	CS
156	-23.5095	-97.95625	24	24	0.0002	38062	11.08438473	CS
260	-53.5095	-99.0916666667	54	246	0.0002	102519	72.81220679	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1740666600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1740580200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1740493800	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1740407400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1740148200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1740061800	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1739975400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1739889000	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1739543400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1739457000	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1739370600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1739284200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1739197800	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1738938600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1738852200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1738765800	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1738679400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1738593000	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1738333800	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1738247400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1738161000	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1738074600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1737988200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1737729000	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1737642600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1737556200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1737469800	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1737124200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1737037800	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1736951400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1736865000	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1736778600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1736519400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1736346600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1736260200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1736173800	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1735914600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1735828200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1735655400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1735569000	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1735309800	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1735223400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1735050600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734964200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734705000	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734618600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734532200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734445800	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734359400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734100200	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734013800	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1733927400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1733841000	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1733754600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1733495400	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1733409000	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1733322600	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1733236200	0.4905	0	0.00	0.4905	0.4905	0.4905	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관