Bold Ventures Inc (PK)【BVLDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bold Ventures Inc (PK) (BVLDF)
Bold Ventures Inc (PK) (BVLDF) 과거

Bold Ventures Inc (PK) (BVLDF)

0.03

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.03	0.03	0.03	0	0	CS
52	0	0	0.03	0.03	0.03	167	0.03	CS
156	-0.04266	-58.7118084228	0.07266	0.096	0.0125	7260	0.06978211	CS
260	0.0264	733.333333333	0.0036	0.10974	0.0036	20299	0.0346132	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736865000	0.03	0	0.00	0.03	0.03	0.03	0
1736778600	0.03	0	0.00	0.03	0.03	0.03	0
1736519400	0.03	0	0.00	0.03	0.03	0.03	0
1736346600	0.03	0	0.00	0.03	0.03	0.03	0
1736260200	0.03	0	0.00	0.03	0.03	0.03	0
1736173800	0.03	0	0.00	0.03	0.03	0.03	0
1735914600	0.03	0	0.00	0.03	0.03	0.03	0
1735828200	0.03	0	0.00	0.03	0.03	0.03	0
1735655400	0.03	0	0.00	0.03	0.03	0.03	0
1735569000	0.03	0	0.00	0.03	0.03	0.03	0
1735309800	0.03	0	0.00	0.03	0.03	0.03	0
1735223400	0.03	0	0.00	0.03	0.03	0.03	0
1735050600	0.03	0	0.00	0.03	0.03	0.03	0
1734964200	0.03	0	0.00	0.03	0.03	0.03	0
1734705000	0.03	0	0.00	0.03	0.03	0.03	0
1734618600	0.03	0	0.00	0.03	0.03	0.03	0
1734532200	0.03	0	0.00	0.03	0.03	0.03	0
1734445800	0.03	0	0.00	0.03	0.03	0.03	0
1734359400	0.03	0	0.00	0.03	0.03	0.03	0
1734100200	0.03	0	0.00	0.03	0.03	0.03	0
1734013800	0.03	0	0.00	0.03	0.03	0.03	0
1733927400	0.03	0	0.00	0.03	0.03	0.03	0
1733841000	0.03	0	0.00	0.03	0.03	0.03	0
1733754600	0.03	0	0.00	0.03	0.03	0.03	0
1733495400	0.03	0	0.00	0.03	0.03	0.03	0
1733409000	0.03	0	0.00	0.03	0.03	0.03	0
1733322600	0.03	0	0.00	0.03	0.03	0.03	0
1733236200	0.03	0	0.00	0.03	0.03	0.03	0
1733149800	0.03	0	0.00	0.03	0.03	0.03	0
1732890600	0.03	0	0.00	0.03	0.03	0.03	0
1732717800	0.03	0	0.00	0.03	0.03	0.03	0
1732631400	0.03	0	0.00	0.03	0.03	0.03	0
1732545000	0.03	0	0.00	0.03	0.03	0.03	0
1732285800	0.03	0	0.00	0.03	0.03	0.03	0
1732199400	0.03	0	0.00	0.03	0.03	0.03	0
1732113000	0.03	0	0.00	0.03	0.03	0.03	0
1732026600	0.03	0	0.00	0.03	0.03	0.03	0
1731940200	0.03	0	0.00	0.03	0.03	0.03	0
1731681000	0.03	0	0.00	0.03	0.03	0.03	0
1731594600	0.03	0	0.00	0.03	0.03	0.03	0
1731508200	0.03	0	0.00	0.03	0.03	0.03	0
1731421800	0.03	0	0.00	0.03	0.03	0.03	0
1731335400	0.03	0	0.00	0.03	0.03	0.03	0
1731076200	0.03	0	0.00	0.03	0.03	0.03	0
1730989800	0.03	0	0.00	0.03	0.03	0.03	0
1730903400	0.03	0	0.00	0.03	0.03	0.03	0
1730817000	0.03	0	0.00	0.03	0.03	0.03	0
1730730600	0.03	0	0.00	0.03	0.03	0.03	0
1730471400	0.03	0	0.00	0.03	0.03	0.03	0
1730385000	0.03	0	0.00	0.03	0.03	0.03	0
1730298600	0.03	0	0.00	0.03	0.03	0.03	0
1730212200	0.03	0	0.00	0.03	0.03	0.03	0
1730125800	0.03	0	0.00	0.03	0.03	0.03	0
1729866600	0.03	0	0.00	0.03	0.03	0.03	0
1729780200	0.03	0	0.00	0.03	0.03	0.03	0
1729693800	0.03	0	0.00	0.03	0.03	0.03	0
1729607400	0.03	0	0.00	0.03	0.03	0.03	0
1729521000	0.03	0	0.00	0.03	0.03	0.03	0
1729261800	0.03	0	0.00	0.03	0.03	0.03	0
1729175400	0.03	0	0.00	0.03	0.03	0.03	0
1729089000	0.03	0	0.00	0.03	0.03	0.03	0
1729002600	0.03	0	0.00	0.03	0.03	0.03	0

Bold Ventures (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관